JDBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/04/165.90 5.90 5.90 -81.09%-81.09%744365.905.905.9039.82
2 10/09/1527.74 27.74 27.74 -52.50%-52.50%925027.7427.7427.7439.82
3 06/17/1530.53 27.87 28.02 -30.26%-29.89%401,12127.8730.5320.1436.50
4 05/25/1539.95 39.95 39.86 -24.75%-24.92%411,63439.8239.9539.9553.08
5 03/05/1586.27 86.27 86.27 -23.53%-23.53%12811,04386.2786.2786.27112.52
6 03/03/1630.53 30.53 30.53 -23.33%-23.33%1,00030,52630.5330.53  
7 01/12/1593.04 86.27 86.30 -20.25%-20.23%4,187361,32386.2793.4486.27118.12
8 03/17/1579.64 79.64 79.64 -19.89%-19.89%647879.6479.6479.6499.28
9 04/01/1566.36 66.36 66.36 -16.67%-18.92%503,31866.3666.3657.6076.97
10 02/10/1586.54 86.40 86.48 -18.62%-18.55%543286.4086.5486.41106.18
11 05/06/1566.36 66.36 66.36 -15.25%-15.25%16666.3666.3659.9966.36
12 05/20/1553.09 53.09 53.09 -11.11%-11.45%15353.0953.0946.4553.09
13 12/05/14112.81 112.81 112.81 -9.57%-9.57%2226112.81112.81112.81119.45
14 05/13/1560.26 60.12 60.15 -9.40%-9.36%1590260.1260.2660.1266.36
15 10/15/14120.78 119.45 120.72 -10.00%-9.03%121,449119.45132.72119.45132.72
16 12/18/1524.55 24.55 24.55 -7.50%-7.50%3,00073,66124.5524.55  
17 10/29/14120.00 124.76 123.60 -6.00%-6.87%415,068120.00124.76119.85132.59
18 05/26/14124.76 124.76 124.76 -6.00%-6.00%151,871124.76124.76124.76126.09
19 12/10/14112.82 112.82 112.82 -5.55%-5.55%3338112.82112.82112.82119.44
20 12/22/14112.82 112.82 112.82 -5.34%-5.34%1113112.82112.82108.18119.05
21 10/13/1526.54 26.54 26.54 -5.00%-5.00%1950426.5426.543.4539.68
22 11/24/14119.45 119.45 119.45 -4.26%-4.22%445,256119.45119.45119.45128.74
23 01/07/15108.18 108.18 108.18 -4.11%-4.11%2216108.18108.18108.18118.12
24 11/03/14119.45 119.45 119.45 0.00%-3.22%16119,232119.45119.45119.45124.63
25 11/10/14111.49 119.45 117.68 0.00%-1.48%91,059111.49119.45111.49123.43
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -91.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook