| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/13/14 | 123.90 |
124.76
|
124.71
| 4.44% | 4.49% | 4,311 | 537,641 | 123.90 | 124.76 | 119.45 | 128.74 |
|
2
| 01/12/15 | 93.04 |
86.27
|
86.30
| -20.25% | -20.23% | 4,187 | 361,323 | 86.27 | 93.44 | 86.27 | 118.12 |
|
3
| 12/18/15 | 24.55 |
24.55
|
24.55
| -7.50% | -7.50% | 3,000 | 73,661 | 24.55 | 24.55 | | |
|
4
| 06/29/15 | 39.82 |
39.82
|
39.82
| 42.86% | 42.11% | 2,050 | 81,625 | 39.82 | 39.82 | 23.49 | 59.72 |
|
5
| 03/11/15 | 99.41 |
99.41
|
99.41
| -0.13% | 0.00% | 2,020 | 200,807 | 99.41 | 99.41 | 86.50 | 99.54 |
|
6
| 10/03/14 | 132.72 |
132.72
|
132.72
| 6.38% | 6.38% | 2,000 | 265,446 | 132.72 | 132.72 | 132.72 | 143.87 |
|
7
| 03/12/15 | 99.28 |
99.41
|
99.41
| 0.00% | 0.00% | 1,547 | 153,780 | 99.28 | 99.41 | 86.94 | 106.18 |
|
8
| 07/09/15 | 58.40 |
58.40
|
58.40
| 46.67% | 46.67% | 1,533 | 89,524 | 58.40 | 58.40 | | |
|
9
| 10/06/14 | 132.72 |
132.72
|
132.71
| 0.00% | -0.01% | 1,503 | 199,462 | 126.09 | 132.72 | 126.09 | 132.72 |
|
10
| 10/31/14 | 124.76 |
119.45
|
123.43
| -4.26% | -0.14% | 1,402 | 173,047 | 119.45 | 124.76 | 95.56 | 124.76 |
|
11
| 06/30/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 1,362 | 169,922 | 124.76 | 124.76 | 111.49 | 126.09 |
|
12
| 03/10/15 | 99.41 |
99.54
|
99.41
| 15.38% | 15.23% | 1,356 | 134,800 | 99.41 | 99.54 | 79.63 | 99.54 |
|
13
| 07/03/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 1,206 | 150,460 | 124.76 | 124.76 | 111.49 | 126.09 |
|
14
| 03/03/16 | 30.53 |
30.53
|
30.53
| -23.33% | -23.33% | 1,000 | 30,526 | 30.53 | 30.53 | | |
|
15
| 09/16/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 918 | 114,529 | 124.76 | 124.76 | 124.76 | 126.09 |
|
16
| 07/11/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 794 | 99,059 | 124.76 | 124.76 | 111.49 | 143.08 |
|
17
| 08/14/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 647 | 80,719 | 124.76 | 124.76 | 124.76 | 144.80 |
|
18
| 09/12/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 605 | 75,479 | 124.76 | 124.76 | | 124.76 |
|
19
| 12/02/14 | 124.75 |
124.76
|
124.76
| 0.00% | 4.29% | 575 | 71,737 | 124.75 | 124.76 | 112.81 | 128.74 |
|
20
| 07/15/14 | 124.92 |
124.92
|
124.92
| 0.13% | 0.13% | 540 | 67,457 | 124.92 | 124.92 | 124.92 | 143.07 |
|
21
| 01/20/15 | 106.18 |
106.18
|
106.18
| 23.08% | 23.04% | 510 | 54,151 | 106.18 | 106.18 | 86.67 | 112.81 |
|
22
| 07/10/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 500 | 62,380 | 124.76 | 124.76 | 111.49 | 124.76 |
|
23
| 08/12/14 | 124.76 |
124.76
|
124.76
| -1.10% | -1.10% | 440 | 54,894 | 124.76 | 124.76 | 124.76 | 126.09 |
|
24
| 07/29/14 | 126.09 |
126.09
|
126.09
| 0.53% | 0.53% | 393 | 49,552 | 126.09 | 126.09 | 126.09 | 145.20 |
|
25
| 07/14/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 265 | 33,061 | 124.76 | 124.76 | 124.76 | 143.08 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.02%
|