JDBA-R-A : Historical prices
FilterFilter   Company: JADRANSKA BANKA D.D. ŠIBENIK  Ticker: JDBA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/03/14132.72 132.72 132.72 6.38%6.38%2,000265,446132.72132.72132.72143.87
2 10/06/14132.72 132.72 132.71 0.00%-0.01%1,503199,462126.09132.72126.09132.72
3 07/29/14126.09 126.09 126.09 0.53%0.53%39349,552126.09126.09126.09145.20
4 07/17/14125.42 125.42 125.42 0.40%0.40%1125125.42125.42126.09142.81
5 07/15/14124.92 124.92 124.92 0.13%0.13%54067,457124.92124.92124.92143.07
6 09/03/14124.77 124.77 124.77 0.00%0.00%5624124.77124.77124.77132.56
7 10/02/14124.76 124.76 124.76 0.00%0.00%11614,472124.76124.76124.76143.87
8 10/01/14124.76 124.76 124.76 0.00%0.00%6749124.76124.76124.76143.87
9 09/29/14124.76 124.76 124.76 0.00%0.00%627,735124.76124.76124.76143.87
10 09/25/14124.76 124.76 124.76 0.00%0.00%5624124.76124.76124.76143.87
11 09/22/14124.76 124.76 124.76 0.00%0.00%7873124.76124.76124.76144.67
12 09/16/14124.76 124.76 124.76 0.00%0.00%918114,529124.76124.76124.76126.09
13 09/11/14124.76 124.76 124.76 0.00%0.00%4499124.76124.76124.76132.56
14 09/08/14124.76 124.76 124.76 -0.01%-0.01%3374124.76124.76124.76132.56
15 08/14/14124.76 124.76 124.76 0.00%0.00%64780,719124.76124.76124.76144.80
16 08/12/14124.76 124.76 124.76 -1.10%-1.10%44054,894124.76124.76124.76126.09
17 08/04/14126.15 126.15 126.15 0.05%0.05%101,262126.15126.15124.76126.09
18 07/14/14124.76 124.76 124.76 0.00%0.00%26533,061124.76124.76124.76143.08
19 07/08/14124.76 124.76 124.76 0.00%0.00%101,248124.76124.76124.76132.59
20 07/04/14124.76 124.76 124.76 0.00%0.00%445,489124.76124.76124.76126.09
21 06/10/14124.76 124.76 124.76 -0.53%-0.53%161,996124.76124.76124.76185.15
22 06/05/14125.42 125.42 125.42 0.53%0.53%3376125.42125.42124.76145.86
23 06/02/14124.76 124.76 124.76 0.00%0.00%384,741124.76124.76124.76145.86
24 05/26/14124.76 124.76 124.76 -6.00%-6.00%151,871124.76124.76124.76126.09
25 05/22/14132.72 132.72 132.72 5.82%5.82%4531132.72132.72124.76145.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -91.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook