| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/12/06 | |
0.1100
|
0.1100
| | | 522 | 57 | 0.1100 | 0.1100 | 0.1100 | |
|
2
| 05/07/10 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 49,578 | 19,831 | 0.4000 | 0.4000 | 0.4000 | 0.6500 |
|
3
| 03/05/10 | 0.6000 |
0.6000
|
0.6000
| -20.00% | -20.00% | 100 | 60 | 0.6000 | 0.6000 | | 0.6000 |
|
4
| 05/06/10 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 1,078 | 539 | 0.5000 | 0.5000 | | 0.5000 |
|
5
| 05/17/10 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 622 | 218 | 0.3500 | 0.3500 | 0.3500 | 0.6500 |
|
6
| 08/24/07 | 0.7500 |
0.7500
|
0.7500
| -11.76% | -11.76% | 1,555 | 1,166 | 0.7500 | 0.7500 | | 0.7500 |
|
7
| 07/05/07 | 0.8500 |
0.8500
|
0.8500
| -10.53% | -10.53% | 522 | 444 | 0.8500 | 0.8500 | | 0.9500 |
|
8
| 02/27/06 | |
0.1400
|
0.1400
| -7.28% | -7.28% | 6,132 | 858 | 0.1400 | 0.1400 | 0.1400 | |
|
9
| 09/12/06 | 0.5020 |
0.5020
|
0.5020
| -5.28% | -5.28% | 4,932 | 2,476 | 0.5020 | 0.5020 | 0.5020 | |
|
10
| 11/22/06 | 0.8500 |
0.8500
|
0.8500
| -4.49% | -4.49% | 1,044 | 887 | 0.8500 | 0.8500 | 0.8500 | 0.8900 |
|
11
| 01/12/07 | 0.9100 |
0.9100
|
0.9100
| -4.21% | -4.21% | 1,513 | 1,377 | 0.9100 | 0.9100 | 0.9100 | 0.9500 |
|
12
| 11/15/06 | 0.8800 |
0.8800
|
0.8800
| -2.55% | -2.55% | 198 | 174 | 0.8800 | 0.8800 | | 0.8800 |
|
13
| 10/02/06 | 0.8000 |
0.8000
|
0.8000
| -1.36% | -1.36% | 2,130 | 1,704 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
14
| 09/27/06 | 0.7900 |
0.7900
|
0.7900
| -1.25% | -1.25% | 522 | 412 | 0.7900 | 0.7900 | 0.7500 | 0.7950 |
|
15
| 10/12/06 | 0.8300 |
0.8300
|
0.8300
| -1.19% | -1.19% | 522 | 433 | 0.8300 | 0.8300 | | 0.8800 |
|
16
| 11/30/06 | 0.8800 |
0.8800
|
0.8800
| -1.12% | -1.12% | 927 | 816 | 0.8800 | 0.8800 | 0.8800 | 1.2000 |
|
17
| 12/13/06 | 0.9000 |
0.9000
|
0.9000
| -0.11% | -0.11% | 992 | 893 | 0.9000 | 0.9000 | 0.9000 | 1.2000 |
|
18
| 12/10/10 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 552,242 | 193,285 | 0.3500 | 0.3500 | | 1.0000 |
|
19
| 11/04/10 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,044 | 365 | 0.3500 | 0.3500 | | 1.0000 |
|
20
| 05/13/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,922 | 4,769 | 0.4000 | 0.4000 | | 0.4000 |
|
21
| 08/23/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 522 | 444 | 0.8500 | 0.8500 | 0.8500 | 0.7500 |
|
22
| 06/14/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,000 | 950 | 0.9500 | 0.9500 | | 0.9500 |
|
23
| 05/15/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 800 | 760 | 0.9500 | 0.9500 | 0.9100 | 0.9500 |
|
24
| 04/03/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 602 | 572 | 0.9500 | 0.9500 | 0.9200 | 2.5000 |
|
25
| 04/02/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 500 | 475 | 0.9500 | 0.9500 | 0.9200 | 0.9500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 218.18%
|