| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/10/10 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 552,242 | 193,285 | 0.3500 | 0.3500 | | 1.0000 |
|
2
| 05/07/10 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 49,578 | 19,831 | 0.4000 | 0.4000 | 0.4000 | 0.6500 |
|
3
| 09/28/06 | 0.8050 |
0.8050
|
0.8050
| 1.90% | 1.90% | 10,643 | 8,568 | 0.8050 | 0.8050 | 0.8050 | 1.0000 |
|
4
| 09/26/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 7,650 | 6,120 | 0.8000 | 0.8000 | | 0.8000 |
|
5
| 10/06/06 | 0.8200 |
0.8200
|
0.8200
| 2.50% | 2.50% | 6,967 | 5,713 | 0.8200 | 0.8200 | 0.8200 | 0.8800 |
|
6
| 05/13/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,922 | 4,769 | 0.4000 | 0.4000 | | 0.4000 |
|
7
| 09/22/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,323 | 4,258 | 0.8000 | 0.8000 | 0.8000 | |
|
8
| 09/29/06 | 0.8110 |
0.8110
|
0.8110
| 0.75% | 0.75% | 3,497 | 2,836 | 0.8110 | 0.8110 | 0.8110 | 1.0000 |
|
9
| 09/12/06 | 0.5020 |
0.5020
|
0.5020
| -5.28% | -5.28% | 4,932 | 2,476 | 0.5020 | 0.5020 | 0.5020 | |
|
10
| 12/14/06 | 0.9500 |
0.9500
|
0.9500
| 5.56% | 5.56% | 2,500 | 2,375 | 0.9500 | 0.9500 | | 2.5000 |
|
11
| 12/04/06 | 0.8900 |
0.8900
|
0.8900
| 1.14% | 1.14% | 2,401 | 2,137 | 0.8900 | 0.8900 | 0.8900 | 1.2000 |
|
12
| 10/25/06 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 2,401 | 2,113 | 0.8800 | 0.8800 | 0.8800 | 1.2000 |
|
13
| 11/27/06 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 2,257 | 2,009 | 0.8900 | 0.8900 | 0.8900 | 1.2000 |
|
14
| 12/06/06 | 0.9010 |
0.9010
|
0.9010
| 1.24% | 1.24% | 1,957 | 1,763 | 0.9010 | 0.9010 | 0.9010 | 1.2000 |
|
15
| 10/18/06 | 0.8800 |
0.8800
|
0.8800
| 2.33% | 2.33% | 2,000 | 1,760 | 0.8800 | 0.8800 | 0.8600 | 1.2000 |
|
16
| 10/02/06 | 0.8000 |
0.8000
|
0.8000
| -1.36% | -1.36% | 2,130 | 1,704 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
17
| 10/10/06 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 2,000 | 1,680 | 0.8400 | 0.8400 | 0.8400 | 0.8800 |
|
18
| 10/09/06 | 0.8400 |
0.8400
|
0.8400
| 2.44% | 2.44% | 1,893 | 1,590 | 0.8400 | 0.8400 | 0.8400 | 0.8800 |
|
19
| 09/20/06 | 0.8000 |
0.8000
|
0.8000
| 59.36% | 59.36% | 1,801 | 1,441 | 0.8000 | 0.8000 | 0.8000 | |
|
20
| 09/11/06 | 0.5300 |
0.5300
|
0.5300
| 17.78% | 17.78% | 2,661 | 1,410 | 0.5300 | 0.5300 | 0.5300 | |
|
21
| 01/12/07 | 0.9100 |
0.9100
|
0.9100
| -4.21% | -4.21% | 1,513 | 1,377 | 0.9100 | 0.9100 | 0.9100 | 0.9500 |
|
22
| 10/04/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,497 | 1,198 | 0.8000 | 0.8000 | 0.8000 | 0.8100 |
|
23
| 08/24/07 | 0.7500 |
0.7500
|
0.7500
| -11.76% | -11.76% | 1,555 | 1,166 | 0.7500 | 0.7500 | | 0.7500 |
|
24
| 12/27/06 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,122 | 1,066 | 0.9500 | 0.9500 | | 2.5000 |
|
25
| 09/21/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,305 | 1,044 | 0.8000 | 0.8000 | 0.8000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 218.18%
|