| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/12/06 | |
0.1100
|
0.1100
| | | 522 | 57 | 0.1100 | 0.1100 | 0.1100 | |
|
2
| 01/25/06 | |
0.1510
|
0.1510
| 37.27% | 37.27% | 522 | 79 | 0.1510 | 0.1510 | 0.1510 | |
|
3
| 02/27/06 | |
0.1400
|
0.1400
| -7.28% | -7.28% | 6,132 | 858 | 0.1400 | 0.1400 | 0.1400 | |
|
4
| 03/15/06 | |
0.1600
|
0.1600
| 14.29% | 14.29% | 2,218 | 355 | 0.1600 | 0.1600 | 0.1600 | |
|
5
| 05/30/06 | |
0.2500
|
0.2500
| 56.25% | 56.25% | 1,305 | 326 | 0.2500 | 0.2500 | 0.2500 | |
|
6
| 08/29/06 | 0.4000 |
0.4000
|
0.4000
| 60.00% | 60.00% | 522 | 209 | 0.4000 | 0.4000 | 0.4000 | |
|
7
| 09/04/06 | 0.4020 |
0.4020
|
0.4020
| 0.50% | 0.50% | 522 | 210 | 0.4020 | 0.4020 | 0.4020 | |
|
8
| 09/08/06 | 0.4500 |
0.4500
|
0.4500
| 11.94% | 11.94% | 522 | 235 | 0.4500 | 0.4500 | 0.4500 | |
|
9
| 09/11/06 | 0.5300 |
0.5300
|
0.5300
| 17.78% | 17.78% | 2,661 | 1,410 | 0.5300 | 0.5300 | 0.5300 | |
|
10
| 09/12/06 | 0.5020 |
0.5020
|
0.5020
| -5.28% | -5.28% | 4,932 | 2,476 | 0.5020 | 0.5020 | 0.5020 | |
|
11
| 09/19/06 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 522 | 262 | 0.5020 | 0.5020 | 0.5020 | |
|
12
| 09/20/06 | 0.8000 |
0.8000
|
0.8000
| 59.36% | 59.36% | 1,801 | 1,441 | 0.8000 | 0.8000 | 0.8000 | |
|
13
| 09/21/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,305 | 1,044 | 0.8000 | 0.8000 | 0.8000 | |
|
14
| 09/22/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,323 | 4,258 | 0.8000 | 0.8000 | 0.8000 | |
|
15
| 09/25/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 522 | 418 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
16
| 09/26/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 7,650 | 6,120 | 0.8000 | 0.8000 | | 0.8000 |
|
17
| 09/27/06 | 0.7900 |
0.7900
|
0.7900
| -1.25% | -1.25% | 522 | 412 | 0.7900 | 0.7900 | 0.7500 | 0.7950 |
|
18
| 09/28/06 | 0.8050 |
0.8050
|
0.8050
| 1.90% | 1.90% | 10,643 | 8,568 | 0.8050 | 0.8050 | 0.8050 | 1.0000 |
|
19
| 09/29/06 | 0.8110 |
0.8110
|
0.8110
| 0.75% | 0.75% | 3,497 | 2,836 | 0.8110 | 0.8110 | 0.8110 | 1.0000 |
|
20
| 10/02/06 | 0.8000 |
0.8000
|
0.8000
| -1.36% | -1.36% | 2,130 | 1,704 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
21
| 10/04/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,497 | 1,198 | 0.8000 | 0.8000 | 0.8000 | 0.8100 |
|
22
| 10/06/06 | 0.8200 |
0.8200
|
0.8200
| 2.50% | 2.50% | 6,967 | 5,713 | 0.8200 | 0.8200 | 0.8200 | 0.8800 |
|
23
| 10/09/06 | 0.8400 |
0.8400
|
0.8400
| 2.44% | 2.44% | 1,893 | 1,590 | 0.8400 | 0.8400 | 0.8400 | 0.8800 |
|
24
| 10/10/06 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 2,000 | 1,680 | 0.8400 | 0.8400 | 0.8400 | 0.8800 |
|
25
| 10/12/06 | 0.8300 |
0.8300
|
0.8300
| -1.19% | -1.19% | 522 | 433 | 0.8300 | 0.8300 | | 0.8800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 218.18%
|