| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/10/17 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 784 | 314 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
2
| 11/09/16 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 2,839 | 1,136 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
3
| 10/17/08 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | | 0.4000 |
|
4
| 02/20/12 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 759 | 190 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
5
| 11/29/10 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 1,912 | 574 | 0.3000 | 0.3000 | 0.3000 | |
|
6
| 01/28/10 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 3,239 | 972 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
7
| 11/18/09 | 0.3600 |
0.3600
|
0.3600
| -10.00% | -10.00% | 98,000 | 35,280 | 0.3600 | 0.3600 | | 0.4000 |
|
8
| 04/30/13 | 0.4000 |
0.4000
|
0.4000
| -7.41% | -7.41% | 649 | 260 | 0.4000 | 0.4000 | 0.4000 | 0.4440 |
|
9
| 02/08/16 | 0.5000 |
0.5000
|
0.5000
| -4.94% | -4.94% | 3,090 | 1,545 | 0.5000 | 0.5000 | | |
|
10
| 08/27/19 | 0.5710 |
0.5710
|
0.5710
| -2.89% | -2.89% | 557 | 318 | 0.5710 | 0.5710 | 0.5710 | 0.5880 |
|
11
| 09/24/10 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 2,315 | 787 | 0.3400 | 0.3400 | | |
|
12
| 12/09/09 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 130,000 | 44,200 | 0.3400 | 0.3400 | | 0.3500 |
|
13
| 12/03/09 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 140,000 | 49,000 | 0.3500 | 0.3500 | | 0.4000 |
|
14
| 08/02/17 | 0.5700 |
0.5700
|
0.5700
| -1.72% | -1.72% | 5,720 | 3,260 | 0.5700 | 0.5700 | 0.5700 | 0.7000 |
|
15
| 12/27/13 | 0.5260 |
0.5260
|
0.5260
| -0.75% | -0.75% | 1,542,274 | 811,236 | 0.5260 | 0.5260 | 0.5260 | |
|
16
| 03/16/18 | 0.5700 |
0.5700
|
0.5700
| -0.18% | -0.18% | 3,320 | 1,892 | 0.5700 | 0.5700 | 0.5700 | |
|
17
| 12/14/18 | 0.5710 |
0.5710
|
0.5710
| -0.17% | -0.17% | 1,760 | 1,005 | 0.5710 | 0.5710 | | 0.8000 |
|
18
| 10/17/19 | 0.5880 |
0.5880
|
0.5880
| 0.00% | 0.00% | 113,875 | 66,959 | 0.5880 | 0.5880 | 0.5710 | 0.6000 |
|
19
| 09/12/19 | 0.5710 |
0.5710
|
0.5710
| 0.00% | 0.00% | 500 | 286 | 0.5710 | 0.5710 | 0.5710 | 0.5880 |
|
20
| 07/18/19 | 0.5710 |
0.5710
|
0.5710
| 0.00% | 0.00% | 755,426 | 431,348 | 0.5710 | 0.5710 | 0.5710 | 0.7000 |
|
21
| 06/24/19 | 0.5710 |
0.5710
|
0.5710
| 0.00% | 0.00% | 3,551 | 2,028 | 0.5710 | 0.5710 | 0.5710 | 0.7000 |
|
22
| 11/20/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 617 | 352 | 0.5700 | 0.5700 | 0.5700 | |
|
23
| 09/25/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 606 | 345 | 0.5700 | 0.5700 | 0.5700 | |
|
24
| 08/14/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 2,839 | 1,618 | 0.5700 | 0.5700 | 0.5700 | |
|
25
| 07/05/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 309 | 176 | 0.5700 | 0.5700 | 0.5700 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.60%
|