| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/07/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 552 | 315 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
2
| 10/30/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 855 | 487 | 0.5700 | 0.5700 | | 1.0000 |
|
3
| 10/16/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 600 | 342 | 0.5700 | 0.5700 | | 1.0000 |
|
4
| 02/10/17 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 784 | 314 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
5
| 02/07/17 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 3,394 | 1,697 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
6
| 10/31/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,259 | 2,630 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
7
| 10/24/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,258 | 2,129 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
8
| 10/21/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,203 | 602 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
9
| 10/20/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 8,367 | 4,184 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
10
| 10/19/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,391 | 1,696 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
11
| 10/18/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,950 | 1,475 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
12
| 10/17/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,065 | 5,033 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
13
| 10/14/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,410 | 705 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
14
| 10/13/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,180 | 1,090 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
15
| 10/12/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,305 | 1,153 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
16
| 10/11/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 309 | 155 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
17
| 10/07/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 701 | 351 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
18
| 10/05/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,518 | 1,259 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
19
| 09/30/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,801 | 901 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
20
| 09/29/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 17,337 | 8,669 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
21
| 03/02/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,773 | 1,387 | 0.5000 | 0.5000 | | 1.0000 |
|
22
| 02/24/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 9,361 | 4,681 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
23
| 08/26/11 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,424 | 427 | 0.3000 | 0.3000 | | 1.0000 |
|
24
| 07/11/11 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,471 | 741 | 0.3000 | 0.3000 | | 1.0000 |
|
25
| 12/14/18 | 0.5710 |
0.5710
|
0.5710
| -0.17% | -0.17% | 1,760 | 1,005 | 0.5710 | 0.5710 | | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.60%
|