MLPH-R-A : Historical prices
FilterFilter   Company: Malpreh a.d. Banja Luka  Ticker: MLPH-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/19/120.2500 0.2500 0.2500 0.00%0.00%109270.25000.25000.25000.6000
2 12/18/120.2500 0.2500 0.2500 0.00%0.00%278700.25000.25000.2500 
3 06/03/110.3000 0.3000 0.3000 0.00%0.00%308920.30000.30000.30000.5000
4 07/05/180.5700 0.5700 0.5700 0.00%0.00%3091760.57000.57000.5700 
5 12/06/160.4000 0.4000 0.4000 0.00%0.00%3091240.40000.40000.40000.5000
6 10/11/160.5000 0.5000 0.5000 0.00%0.00%3091550.50000.50000.50001.0000
7 09/02/130.4000 0.4000 0.4000 0.00%0.00%3931570.40000.40000.40000.5500
8 12/16/160.4000 0.4000 0.4000 0.00%0.00%4681870.40000.40000.40000.5000
9 09/12/190.5710 0.5710 0.5710 0.00%0.00%5002860.57100.57100.57100.5880
10 11/07/170.5700 0.5700 0.5700 0.00%0.00%5523150.57000.57000.57001.0000
11 08/27/190.5710 0.5710 0.5710 -2.89%-2.89%5573180.57100.57100.57100.5880
12 10/16/170.5700 0.5700 0.5700 0.00%0.00%6003420.57000.5700 1.0000
13 02/25/160.5000 0.5000 0.5000 0.00%0.00%6053030.50000.5000 0.5000
14 09/25/180.5700 0.5700 0.5700 0.00%0.00%6063450.57000.57000.5700 
15 05/04/170.5800 0.5800 0.5800 0.00%0.00%6093530.58000.58000.58000.7000
16 08/09/170.5700 0.5700 0.5700 0.00%0.00%6163510.57000.57000.57000.7000
17 09/20/190.5880 0.5880 0.5880 2.98%2.98%6173630.58800.58800.5710 
18 11/20/180.5700 0.5700 0.5700 0.00%0.00%6173520.57000.57000.5700 
19 04/04/180.5700 0.5700 0.5700 0.00%0.00%6173520.57000.57000.5700 
20 01/10/170.4000 0.4000 0.4000 0.00%0.00%6172470.40000.40000.40000.5000
21 04/30/130.4000 0.4000 0.4000 -7.41%-7.41%6492600.40000.40000.40000.4440
22 01/23/170.4000 0.4000 0.4000 0.00%0.00%6682670.40000.40000.40000.5000
23 07/08/130.4000 0.4000 0.4000 0.00%0.00%6752700.40000.40000.40000.4440
24 11/11/160.4000 0.4000 0.4000 0.00%0.00%6932770.40000.40000.40000.6500
25 10/07/160.5000 0.5000 0.5000 0.00%0.00%7013510.50000.50000.50001.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 17.60%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook