| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/09/10 | 105.0000 |
105.0000
|
105.0000
| -48.51% | -48.51% | 21,869 | 2,296,245 | 105.0000 | 105.0000 | 105.0000 | 183.5500 |
|
2
| 12/21/18 | 33.2800 |
33.2800
|
33.2800
| -20.00% | -20.00% | 119 | 3,960 | 33.2800 | 33.2800 | 33.2800 | 33.3000 |
|
3
| 09/14/18 | 41.6000 |
41.6000
|
41.6000
| -20.00% | -20.00% | 1 | 42 | 41.6000 | 41.6000 | | 41.6000 |
|
4
| 03/07/12 | 75.2700 |
75.2700
|
75.2700
| -18.18% | -17.66% | 19 | 1,430 | 75.2700 | 75.2700 | 75.2700 | 92.0000 |
|
5
| 11/11/08 | 250.0000 |
250.0000
|
250.0000
| -16.67% | -16.67% | 9 | 2,250 | 250.0000 | 250.0000 | 250.0000 | 300.0000 |
|
6
| 08/16/11 | 85.0000 |
85.0000
|
85.0000
| -13.27% | -13.27% | 3 | 255 | 85.0000 | 85.0000 | 85.0000 | 98.0000 |
|
7
| 12/02/08 | 220.0000 |
220.0000
|
220.0000
| -12.00% | -12.00% | 58 | 12,760 | 220.0000 | 220.0000 | 220.0000 | 290.0000 |
|
8
| 07/13/15 | 53.0000 |
53.0000
|
53.0000
| -10.15% | -10.15% | 10 | 530 | 53.0000 | 53.0000 | | 53.0000 |
|
9
| 04/17/08 | 481.4100 |
481.4100
|
481.4100
| -10.02% | -10.02% | 2 | 963 | 481.4100 | 481.4100 | 481.4000 | 500.0000 |
|
10
| 01/13/09 | 198.0000 |
198.0000
|
198.0000
| -10.00% | -10.00% | 84 | 16,632 | 198.0000 | 198.0000 | | 290.0000 |
|
11
| 08/22/08 | 370.0000 |
370.0000
|
370.0000
| -9.76% | -9.76% | 70 | 25,900 | 370.0000 | 370.0000 | | 370.0000 |
|
12
| 04/08/08 | 535.0000 |
535.0000
|
535.0000
| -9.32% | -9.32% | 164 | 87,740 | 535.0000 | 535.0000 | 535.0000 | 582.0000 |
|
13
| 08/27/08 | 312.0000 |
312.0000
|
312.0000
| -9.17% | -9.17% | 48 | 14,976 | 312.0000 | 312.0000 | 312.0000 | 325.0000 |
|
14
| 08/13/08 | 410.0000 |
410.0000
|
410.0000
| -8.89% | -8.89% | 50 | 20,500 | 410.0000 | 410.0000 | | 410.0000 |
|
15
| 09/03/08 | 320.0000 |
320.0000
|
320.0000
| -8.58% | -8.58% | 23 | 7,360 | 320.0000 | 320.0000 | 320.0000 | 399.0000 |
|
16
| 08/25/08 | 343.5000 |
343.5000
|
343.5000
| -7.16% | -7.16% | 71 | 24,389 | 343.5000 | 343.5000 | | 343.5000 |
|
17
| 09/26/08 | 300.0000 |
300.0000
|
300.0000
| -6.25% | -6.25% | 9 | 2,700 | 300.0000 | 300.0000 | | 399.0000 |
|
18
| 07/04/19 | 31.0000 |
31.0000
|
31.0000
| -6.06% | -6.06% | 1 | 31 | 31.0000 | 31.0000 | 31.0000 | |
|
19
| 07/07/08 | 450.0000 |
450.0000
|
450.0000
| -4.66% | -4.66% | 17 | 7,650 | 450.0000 | 450.0000 | 450.0000 | 472.0000 |
|
20
| 09/29/11 | 82.4500 |
82.4500
|
82.4500
| -3.00% | -3.00% | 6 | 495 | 82.4500 | 82.4500 | 82.4500 | 98.0000 |
|
21
| 05/23/11 | 96.0300 |
96.0300
|
96.0300
| -3.00% | -3.00% | 4 | 384 | 96.0300 | 96.0300 | 85.0000 | 105.0000 |
|
22
| 07/03/12 | 70.8300 |
70.8300
|
70.8300
| -3.00% | -3.00% | 15 | 1,062 | 70.8300 | 70.8300 | 70.8300 | |
|
23
| 08/15/12 | 66.6500 |
66.6500
|
66.6500
| -3.00% | -3.00% | 250 | 16,663 | 66.6500 | 66.6500 | | |
|
24
| 12/19/12 | 60.8500 |
60.8500
|
60.8500
| -3.00% | -3.00% | 6 | 365 | 60.8500 | 60.8500 | 60.8500 | |
|
25
| 11/10/11 | 79.9800 |
79.9800
|
79.9800
| -3.00% | -3.00% | 6 | 480 | 79.9800 | 79.9800 | 80.0000 | 98.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.53%
|