KDVO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/04/1931.0000 31.0000 31.0000 -6.06%-6.06%13131.000031.000031.0000 
2 04/01/1933.0000 33.0000 33.0000 0.00%0.00%852,80533.000033.0000  
3 03/28/1933.0000 33.0000 33.0000 -0.84%-0.84%13333.000033.0000  
4 02/20/1933.2800 33.2800 33.2800 0.00%0.00%1,31043,59733.280033.2800  
5 02/19/1933.2800 33.2800 33.2800 0.00%0.00%60019,96833.280033.2800 33.2800
6 02/18/1933.2800 33.2800 33.2800 0.00%0.00%892,96233.280033.280033.280035.0000
7 12/21/1833.2800 33.2800 33.2800 -20.00%-20.00%1193,96033.280033.280033.280033.3000
8 01/14/2036.0000 36.0000 36.0000 0.00%0.00%351,26036.000036.000036.0000 
9 09/25/1936.0000 36.0000 36.0000 0.00%0.00%1346836.000036.0000  
10 09/23/1936.0000 36.0000 36.0000 0.00%0.00%2308,28036.000036.0000  
11 09/06/1936.0000 36.0000 36.0000 16.13%16.13%401,44036.000036.0000  
12 10/14/2036.1000 36.1000 36.1000 -2.43%-2.43%612,20236.100036.100036.1000 
13 09/27/2137.0000 37.0000 37.0000 0.00%0.00%1997,36337.000037.000037.0000 
14 06/08/2137.0000 37.0000 37.0000 0.00%0.00%54220,05437.000037.000037.000041.7300
15 06/01/2137.0000 37.0000 37.0000 0.00%0.00%39314,54137.000037.000037.000041.7300
16 04/15/2137.0100 37.0000 37.0000 -0.03%-0.03%725937.000037.010029.700041.7300
17 09/08/2037.0000 37.0000 37.0000 2.78%2.78%622237.000037.000037.0000 
18 03/12/2137.0100 37.0100 37.0100 2.52%2.52%50018,50537.010037.0100 41.7300
19 05/23/2237.1000 37.1000 37.1000 0.00%0.00%331,22437.100037.1000  
20 02/15/2237.1000 37.1000 37.1000 0.00%0.00%1866837.100037.100037.1000 
21 12/03/2137.1000 37.1000 37.1000 0.00%0.00%27437.100037.100037.100040.0000
22 12/01/2137.1000 37.1000 37.1000 0.00%0.00%1037137.100037.100037.100040.0000
23 11/11/2137.1000 37.1000 37.1000 0.27%0.27%2007,42037.100037.100037.2000 
24 09/14/1841.6000 41.6000 41.6000 -20.00%-20.00%14241.600041.6000 41.6000
25 12/26/1752.0000 52.0000 52.0000 -1.89%-1.89%1929,98452.000052.0000 53.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -62.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook