| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 12/11/07 | 623.0000 |
623.8200
|
623.0400
| 0.62% | -0.13% | 19 | 11,838 | 623.0000 | 623.8200 | 600.0000 | 623.8200 |
|
2
| 12/13/07 | 620.0000 |
620.0000
|
620.0000
| 0.16% | 0.16% | 3 | 1,860 | 620.0000 | 620.0000 | | 622.0000 |
|
3
| 12/07/07 | 629.0000 |
620.0000
|
623.8200
| -2.97% | -2.45% | 300 | 187,143 | 620.0000 | 629.0000 | 600.0000 | 629.0000 |
|
4
| 12/20/07 | 610.0000 |
619.0000
|
610.1800
| 0.65% | -0.78% | 51 | 31,119 | 610.0000 | 619.0000 | 600.0000 | 629.0000 |
|
5
| 12/12/07 | 619.0000 |
619.0000
|
619.0000
| -0.77% | -0.65% | 9 | 5,571 | 619.0000 | 619.0000 | 590.0000 | 623.8200 |
|
6
| 12/18/07 | 615.0000 |
615.0000
|
615.0000
| -0.81% | -0.81% | 67 | 41,205 | 615.0000 | 615.0000 | | 619.0000 |
|
7
| 12/27/07 | 610.0000 |
610.0000
|
610.0000
| -1.45% | -0.03% | 9 | 5,490 | 610.0000 | 610.0000 | 590.0000 | 617.0000 |
|
8
| 01/28/08 | 605.0000 |
605.0000
|
605.0000
| 0.00% | 0.00% | 80 | 48,400 | 605.0000 | 605.0000 | | 605.0000 |
|
9
| 01/10/08 | 605.0000 |
605.0000
|
605.0000
| -0.82% | -0.82% | 13 | 7,865 | 605.0000 | 605.0000 | 592.0000 | 618.0000 |
|
10
| 02/18/08 | 590.0000 |
590.0000
|
590.0000
| 1.72% | 1.72% | 3 | 1,770 | 590.0000 | 590.0000 | 563.0000 | 600.0000 |
|
11
| 01/31/08 | 587.0000 |
587.0000
|
587.0000
| -2.98% | -2.98% | 3 | 1,761 | 587.0000 | 587.0000 | | 617.0000 |
|
12
| 02/06/08 | 580.0000 |
580.0000
|
580.0000
| -1.19% | -1.19% | 20 | 11,600 | 580.0000 | 580.0000 | 571.0000 | 590.0000 |
|
13
| 04/08/08 | 535.0000 |
535.0000
|
535.0000
| -9.32% | -9.32% | 164 | 87,740 | 535.0000 | 535.0000 | 535.0000 | 582.0000 |
|
14
| 04/17/08 | 481.4100 |
481.4100
|
481.4100
| -10.02% | -10.02% | 2 | 963 | 481.4100 | 481.4100 | 481.4000 | 500.0000 |
|
15
| 06/06/08 | 472.0000 |
472.0000
|
472.0000
| -1.95% | -1.95% | 2 | 944 | 472.0000 | 472.0000 | | 499.5000 |
|
16
| 07/07/08 | 450.0000 |
450.0000
|
450.0000
| -4.66% | -4.66% | 17 | 7,650 | 450.0000 | 450.0000 | 450.0000 | 472.0000 |
|
17
| 08/13/08 | 410.0000 |
410.0000
|
410.0000
| -8.89% | -8.89% | 50 | 20,500 | 410.0000 | 410.0000 | | 410.0000 |
|
18
| 08/22/08 | 370.0000 |
370.0000
|
370.0000
| -9.76% | -9.76% | 70 | 25,900 | 370.0000 | 370.0000 | | 370.0000 |
|
19
| 09/02/08 | 350.0400 |
350.0400
|
350.0400
| 7.70% | 7.70% | 16 | 5,601 | 350.0400 | 350.0400 | 350.0300 | 399.0000 |
|
20
| 08/25/08 | 343.5000 |
343.5000
|
343.5000
| -7.16% | -7.16% | 71 | 24,389 | 343.5000 | 343.5000 | | 343.5000 |
|
21
| 08/28/08 | 325.0000 |
325.0000
|
325.0000
| 4.17% | 4.17% | 2 | 650 | 325.0000 | 325.0000 | 325.0000 | 350.0000 |
|
22
| 09/12/08 | 320.0000 |
320.0000
|
320.0000
| 0.00% | 0.00% | 36 | 11,520 | 320.0000 | 320.0000 | 320.0000 | 399.0000 |
|
23
| 09/03/08 | 320.0000 |
320.0000
|
320.0000
| -8.58% | -8.58% | 23 | 7,360 | 320.0000 | 320.0000 | 320.0000 | 399.0000 |
|
24
| 08/27/08 | 312.0000 |
312.0000
|
312.0000
| -9.17% | -9.17% | 48 | 14,976 | 312.0000 | 312.0000 | 312.0000 | 325.0000 |
|
25
| 10/13/08 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 22 | 6,600 | 300.0000 | 300.0000 | | 398.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.53%
|