NVEL-R-A : Historical prices
FilterFilter   Company: Novi velepromet a.d. Zvornik  Ticker: NVEL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/02/120.1000 0.1000 0.1000 0.00%0.00%100.10000.10000.1000 
2 02/10/150.1000 0.1000 0.1000 0.00%0.00%604600.10000.10000.1000 
3 02/09/150.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
4 08/06/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000  
5 08/05/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
6 07/04/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000  
7 06/27/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
8 05/15/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000  
9 05/14/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
10 04/09/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000  
11 04/08/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
12 03/27/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000  
13 03/26/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
14 10/30/120.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000  
15 10/29/120.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
16 03/23/120.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000  
17 03/22/120.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
18 08/29/120.1000 0.1000 0.1000 0.00%0.00%841840.10000.1000 0.1000
19 08/28/120.1000 0.1000 0.1000 0.00%0.00%841840.10000.1000 0.1000
20 04/03/130.1000 0.1000 0.1000 0.00%0.00%856860.10000.1000 0.1000
21 12/10/120.1000 0.1000 0.1000 0.00%0.00%956960.10000.1000  
22 12/07/120.1000 0.1000 0.1000 0.00%0.00%956960.10000.1000 0.1000
23 04/17/130.1000 0.1000 0.1000 0.00%0.00%982980.10000.1000  
24 04/16/130.1000 0.1000 0.1000 0.00%0.00%983980.10000.1000 0.1000
25 09/23/130.1000 0.1000 0.1000 0.00%0.00%1,0011000.10000.1000 0.1000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook