NVEL-R-A : Historical prices
FilterFilter   Company: Novi velepromet a.d. Zvornik  Ticker: NVEL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/07/100.1000 0.1000 0.1000 0.00%0.00%1,2431240.10000.1000 0.4800
2 06/17/110.1000 0.1000 0.1000 0.00%0.00%7,9737970.10000.10000.10000.1500
3 02/09/150.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
4 07/09/140.1000 0.1000 0.1000 0.00%0.00%1,2271230.10000.1000 0.1000
5 09/23/130.1000 0.1000 0.1000 0.00%0.00%1,0011000.10000.1000 0.1000
6 09/16/130.1000 0.1000 0.1000 0.00%0.00%1,4891490.10000.1000 0.1000
7 08/22/130.1000 0.1000 0.1000 0.00%0.00%3,3763380.10000.1000 0.1000
8 08/05/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
9 07/26/130.1000 0.1000 0.1000 0.00%0.00%2,1752180.10000.1000 0.1000
10 06/27/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
11 06/13/130.1000 0.1000 0.1000 0.00%0.00%1,2401240.10000.1000 0.1000
12 05/14/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
13 04/16/130.1000 0.1000 0.1000 0.00%0.00%983980.10000.1000 0.1000
14 04/08/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
15 04/05/130.1000 0.1000 0.1000 0.00%0.00%1,6841680.10000.1000 0.1000
16 04/04/130.1000 0.1000 0.1000 0.00%0.00%2,5402540.10000.1000 0.1000
17 04/03/130.1000 0.1000 0.1000 0.00%0.00%856860.10000.1000 0.1000
18 03/26/130.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
19 03/15/130.1000 0.1000 0.1000 0.00%0.00%7,7977800.10000.1000 0.1000
20 03/01/130.1000 0.1000 0.1000 0.00%0.00%2,1742170.10000.1000 0.1000
21 12/07/120.1000 0.1000 0.1000 0.00%0.00%956960.10000.1000 0.1000
22 12/04/120.1000 0.1000 0.1000 0.00%0.00%1,2081210.10000.1000 0.1000
23 11/30/120.1000 0.1000 0.1000 0.00%0.00%2,5072510.10000.1000 0.1000
24 10/29/120.1000 0.1000 0.1000 0.00%0.00%604600.10000.1000 0.1000
25 10/16/120.1000 0.1000 0.1000 0.00%0.00%2,7592760.10000.1000 0.1000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook