| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/10/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 604 | 60 | 0.1000 | 0.1000 | 0.1000 | |
|
2
| 06/19/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,208 | 121 | 0.1000 | 0.1000 | 0.1000 | |
|
3
| 10/02/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1 | 0 | 0.1000 | 0.1000 | 0.1000 | |
|
4
| 06/21/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,208 | 121 | 0.1000 | 0.1000 | 0.1000 | |
|
5
| 06/13/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,208 | 121 | 0.1000 | 0.1000 | 0.1000 | |
|
6
| 06/17/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 7,973 | 797 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
7
| 08/07/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,320 | 232 | 0.1000 | 0.1000 | | |
|
8
| 08/05/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,000 | 200 | 0.1000 | 0.1000 | | |
|
9
| 02/09/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 604 | 60 | 0.1000 | 0.1000 | | 0.1000 |
|
10
| 10/16/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,523 | 252 | 0.1000 | 0.1000 | | |
|
11
| 10/07/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,350 | 235 | 0.1000 | 0.1000 | | |
|
12
| 09/16/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,557 | 556 | 0.1000 | 0.1000 | | |
|
13
| 08/20/14 | 0.1000 |
0.1000
|
0.1000
| -67.74% | -67.74% | 4,591 | 459 | 0.1000 | 0.1000 | | |
|
14
| 07/15/14 | 0.3100 |
0.3100
|
0.3100
| 210.00% | 210.00% | 841,510 | 260,868 | 0.3100 | 0.3100 | | |
|
15
| 07/10/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,226 | 123 | 0.1000 | 0.1000 | | |
|
16
| 07/09/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,227 | 123 | 0.1000 | 0.1000 | | 0.1000 |
|
17
| 09/24/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,210 | 221 | 0.1000 | 0.1000 | | |
|
18
| 09/23/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,001 | 100 | 0.1000 | 0.1000 | | 0.1000 |
|
19
| 09/17/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,489 | 149 | 0.1000 | 0.1000 | | |
|
20
| 09/16/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,489 | 149 | 0.1000 | 0.1000 | | 0.1000 |
|
21
| 08/23/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,376 | 338 | 0.1000 | 0.1000 | | |
|
22
| 08/22/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,376 | 338 | 0.1000 | 0.1000 | | 0.1000 |
|
23
| 08/06/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 604 | 60 | 0.1000 | 0.1000 | | |
|
24
| 08/05/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 604 | 60 | 0.1000 | 0.1000 | | 0.1000 |
|
25
| 07/29/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,174 | 217 | 0.1000 | 0.1000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|