HDRT-R-A : Historical prices
FilterFilter   Company: Hidrat a.d. Ukrina - Čelinac  Ticker: HDRT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/21/070.5010 0.5010 0.5010 0.20%0.20%138690.50100.50100.50000.7000
2 04/10/070.4000 0.4000 0.4000   2501000.40000.4000 0.4000
3 02/01/080.4500 0.4500 0.4500 -0.22%-0.22%2301040.45000.45000.45000.5000
4 11/06/070.4500 0.4500 0.4500 -8.16%-8.16%2301040.45000.45000.45000.5500
5 12/28/070.4510 0.4510 0.4510 -5.05%-5.05%2301040.45100.45100.45000.5500
6 10/22/070.4510 0.4510 0.4510 -18.00%-18.00%2301040.45100.45100.45000.5500
7 11/26/070.5500 0.5500 0.5500 0.00%0.00%2211220.55000.55000.45000.5500
8 01/25/080.4510 0.4510 0.4510 -4.04%-4.04%3451560.45100.45100.45000.5000
9 03/28/080.5000 0.5000 0.5000 11.11%11.11%5292650.50000.50000.45000.5500
10 08/24/070.5000 0.5000 0.5000 0.00%0.00%6193100.50000.50000.50000.9000
11 01/24/080.4700 0.4700 0.4700 4.44%4.44%6893240.47000.47000.45000.5000
12 09/12/070.5500 0.5500 0.5500 0.00%0.00%6393510.55000.55000.55000.7000
13 10/23/070.4500 0.4500 0.4500 -0.22%-0.22%8163670.45000.4500 0.5500
14 10/29/070.4900 0.4900 0.4900 8.89%8.89%7553700.49000.49000.49000.5500
15 01/30/080.4510 0.4510 0.4510 0.00%0.00%8273730.45100.45100.45000.5000
16 09/28/070.5510 0.5510 0.5510 -0.18%-0.18%7424090.55100.55100.55001.5500
17 10/04/070.5510 0.5510 0.5510 0.00%0.00%7454110.55100.55100.55001.5500
18 01/16/080.4500 0.4500 0.4500 -0.22%-0.22%9654340.45000.45000.45000.4700
19 08/06/070.5000 0.5000 0.5000 0.00%0.00%8964480.50000.50000.50000.9000
20 12/27/070.4750 0.4750 0.4750 -13.64%-13.64%1,1675540.47500.47500.47400.5000
21 09/11/070.5500 0.5500 0.5500 10.00%10.00%1,0575810.55000.55000.55000.9000
22 09/24/070.5010 0.5010 0.5010 0.00%0.00%1,3696860.50100.50100.50000.7000
23 04/08/080.5000 0.5000 0.5000 0.00%0.00%1,4027010.50000.50000.45000.5500
24 09/25/070.5010 0.5010 0.5010 0.00%0.00%1,8559290.50100.50100.50100.5500
25 10/16/070.5500 0.5500 0.5500 -0.18%-0.18%1,7859820.55000.55000.45000.5500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook