| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/12/08 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 5,253 | 2,364 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
2
| 09/26/07 | 0.5520 |
0.5520
|
0.5520
| 10.18% | 10.18% | 3,704 | 2,045 | 0.5520 | 0.5520 | 0.5510 | 1.5500 |
|
3
| 08/17/07 | 0.5010 |
0.5010
|
0.5010
| 0.20% | 0.20% | 2,606 | 1,306 | 0.5010 | 0.5010 | 0.5000 | 0.9000 |
|
4
| 06/25/07 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 2,606 | 1,303 | 0.5000 | 0.5000 | | 0.9000 |
|
5
| 09/18/07 | 0.5000 |
0.5000
|
0.5000
| -9.26% | -9.26% | 2,065 | 1,033 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
6
| 08/20/07 | 0.5000 |
0.5000
|
0.5000
| -0.20% | -0.20% | 2,052 | 1,026 | 0.5000 | 0.5000 | 0.5000 | 0.9000 |
|
7
| 11/08/07 | 0.5500 |
0.5500
|
0.5500
| 22.22% | 22.22% | 1,919 | 1,055 | 0.5500 | 0.5500 | 0.5500 | 1.5500 |
|
8
| 09/13/07 | 0.5510 |
0.5510
|
0.5510
| 0.18% | 0.18% | 1,869 | 1,030 | 0.5510 | 0.5510 | 0.5510 | 0.7000 |
|
9
| 09/25/07 | 0.5010 |
0.5010
|
0.5010
| 0.00% | 0.00% | 1,855 | 929 | 0.5010 | 0.5010 | 0.5010 | 0.5500 |
|
10
| 10/16/07 | 0.5500 |
0.5500
|
0.5500
| -0.18% | -0.18% | 1,785 | 982 | 0.5500 | 0.5500 | 0.4500 | 0.5500 |
|
11
| 04/08/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,402 | 701 | 0.5000 | 0.5000 | 0.4500 | 0.5500 |
|
12
| 09/24/07 | 0.5010 |
0.5010
|
0.5010
| 0.00% | 0.00% | 1,369 | 686 | 0.5010 | 0.5010 | 0.5000 | 0.7000 |
|
13
| 12/27/07 | 0.4750 |
0.4750
|
0.4750
| -13.64% | -13.64% | 1,167 | 554 | 0.4750 | 0.4750 | 0.4740 | 0.5000 |
|
14
| 09/11/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,057 | 581 | 0.5500 | 0.5500 | 0.5500 | 0.9000 |
|
15
| 01/16/08 | 0.4500 |
0.4500
|
0.4500
| -0.22% | -0.22% | 965 | 434 | 0.4500 | 0.4500 | 0.4500 | 0.4700 |
|
16
| 08/06/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 896 | 448 | 0.5000 | 0.5000 | 0.5000 | 0.9000 |
|
17
| 01/30/08 | 0.4510 |
0.4510
|
0.4510
| 0.00% | 0.00% | 827 | 373 | 0.4510 | 0.4510 | 0.4500 | 0.5000 |
|
18
| 10/23/07 | 0.4500 |
0.4500
|
0.4500
| -0.22% | -0.22% | 816 | 367 | 0.4500 | 0.4500 | | 0.5500 |
|
19
| 10/29/07 | 0.4900 |
0.4900
|
0.4900
| 8.89% | 8.89% | 755 | 370 | 0.4900 | 0.4900 | 0.4900 | 0.5500 |
|
20
| 10/04/07 | 0.5510 |
0.5510
|
0.5510
| 0.00% | 0.00% | 745 | 411 | 0.5510 | 0.5510 | 0.5500 | 1.5500 |
|
21
| 09/28/07 | 0.5510 |
0.5510
|
0.5510
| -0.18% | -0.18% | 742 | 409 | 0.5510 | 0.5510 | 0.5500 | 1.5500 |
|
22
| 01/24/08 | 0.4700 |
0.4700
|
0.4700
| 4.44% | 4.44% | 689 | 324 | 0.4700 | 0.4700 | 0.4500 | 0.5000 |
|
23
| 09/12/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 639 | 351 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
|
24
| 08/24/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 619 | 310 | 0.5000 | 0.5000 | 0.5000 | 0.9000 |
|
25
| 03/28/08 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 529 | 265 | 0.5000 | 0.5000 | 0.4500 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|