HDRT-R-A : Historical prices
FilterFilter   Company: Hidrat a.d. Ukrina - Čelinac  Ticker: HDRT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/26/070.5520 0.5520 0.5520 10.18%10.18%3,7042,0450.55200.55200.55101.5500
2 10/04/070.5510 0.5510 0.5510 0.00%0.00%7454110.55100.55100.55001.5500
3 09/28/070.5510 0.5510 0.5510 -0.18%-0.18%7424090.55100.55100.55001.5500
4 09/13/070.5510 0.5510 0.5510 0.18%0.18%1,8691,0300.55100.55100.55100.7000
5 11/26/070.5500 0.5500 0.5500 0.00%0.00%2211220.55000.55000.45000.5500
6 11/08/070.5500 0.5500 0.5500 22.22%22.22%1,9191,0550.55000.55000.55001.5500
7 10/16/070.5500 0.5500 0.5500 -0.18%-0.18%1,7859820.55000.55000.45000.5500
8 09/12/070.5500 0.5500 0.5500 0.00%0.00%6393510.55000.55000.55000.7000
9 09/11/070.5500 0.5500 0.5500 10.00%10.00%1,0575810.55000.55000.55000.9000
10 09/25/070.5010 0.5010 0.5010 0.00%0.00%1,8559290.50100.50100.50100.5500
11 09/24/070.5010 0.5010 0.5010 0.00%0.00%1,3696860.50100.50100.50000.7000
12 09/21/070.5010 0.5010 0.5010 0.20%0.20%138690.50100.50100.50000.7000
13 08/17/070.5010 0.5010 0.5010 0.20%0.20%2,6061,3060.50100.50100.50000.9000
14 04/08/080.5000 0.5000 0.5000 0.00%0.00%1,4027010.50000.50000.45000.5500
15 03/28/080.5000 0.5000 0.5000 11.11%11.11%5292650.50000.50000.45000.5500
16 09/18/070.5000 0.5000 0.5000 -9.26%-9.26%2,0651,0330.50000.50000.50000.7000
17 08/24/070.5000 0.5000 0.5000 0.00%0.00%6193100.50000.50000.50000.9000
18 08/20/070.5000 0.5000 0.5000 -0.20%-0.20%2,0521,0260.50000.50000.50000.9000
19 08/06/070.5000 0.5000 0.5000 0.00%0.00%8964480.50000.50000.50000.9000
20 06/25/070.5000 0.5000 0.5000 25.00%25.00%2,6061,3030.50000.5000 0.9000
21 10/29/070.4900 0.4900 0.4900 8.89%8.89%7553700.49000.49000.49000.5500
22 12/27/070.4750 0.4750 0.4750 -13.64%-13.64%1,1675540.47500.47500.47400.5000
23 01/24/080.4700 0.4700 0.4700 4.44%4.44%6893240.47000.47000.45000.5000
24 01/30/080.4510 0.4510 0.4510 0.00%0.00%8273730.45100.45100.45000.5000
25 01/25/080.4510 0.4510 0.4510 -4.04%-4.04%3451560.45100.45100.45000.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook