Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DOPT-R-A : Historical prices
Filter
Company:
Dobojputevi a.d. Doboj - u stečaju
Ticker
:
DOPT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/06/18
0.0001
0.0001
0.0001
-99.98%
-99.98%
108,589
11
0.0001
0.0001
2
11/10/06
0.5500
0.5500
0.5500
10.00%
10.00%
100
55
0.5500
0.5500
0.5000
0.5500
3
09/06/06
0.3600
0.3600
0.3600
24.14%
24.14%
193
69
0.3600
0.3600
0.3100
0.4100
4
09/15/06
0.3400
0.3400
0.3400
-5.56%
-5.56%
212
72
0.3400
0.3400
0.3000
0.3700
5
01/29/07
0.5000
0.5000
0.5000
-9.09%
-9.09%
300
150
0.5000
0.5000
0.5000
6
02/27/07
0.5200
0.5200
0.5200
0.00%
0.00%
326
170
0.5200
0.5200
0.5200
0.5500
7
09/22/06
0.3000
0.3000
0.3000
-11.76%
-11.76%
595
179
0.3000
0.3000
0.3000
0.6000
8
03/09/07
0.5500
0.5500
0.5500
3.77%
3.77%
354
195
0.5500
0.5500
0.5300
0.5500
9
02/21/07
0.5000
0.5000
0.5000
0.00%
0.00%
400
200
0.5000
0.5000
0.5000
10
01/31/07
0.5000
0.5000
0.5000
0.00%
0.00%
400
200
0.5000
0.5000
0.5000
11
02/01/07
0.5000
0.5000
0.5000
0.00%
0.00%
464
232
0.5000
0.5000
0.5000
12
02/20/07
0.5000
0.5000
0.5000
0.00%
0.00%
500
250
0.5000
0.5000
0.5000
13
07/06/06
0.2000
0.2000
0.2000
0.00%
0.00%
1,300
260
0.2000
0.2000
0.2000
14
10/18/06
0.6000
0.6000
0.6000
20.00%
20.00%
500
300
0.6000
0.6000
0.6000
15
07/05/06
0.2000
0.2000
0.2000
0.00%
0.00%
1,500
300
0.2000
0.2000
0.2000
16
05/31/06
0.2000
0.2000
5.26%
5.26%
1,600
320
0.2000
0.2000
0.2000
17
03/15/07
0.5000
0.5000
0.5000
-9.09%
-9.09%
892
446
0.5000
0.5000
0.5000
18
05/25/06
0.1900
0.1900
2,400
456
0.1900
0.1900
0.2000
19
07/07/06
0.2000
0.2000
0.2000
0.00%
0.00%
2,340
468
0.2000
0.2000
0.2000
20
10/17/06
0.5000
0.5000
0.5000
66.67%
66.67%
999
500
0.5000
0.5000
0.2900
0.6000
21
03/19/07
0.5500
0.5500
0.5500
3.77%
3.77%
1,007
554
0.5500
0.5500
0.5500
0.5900
22
08/24/06
0.2900
0.2900
0.2900
45.00%
45.00%
2,000
580
0.2900
0.2900
0.2110
0.2900
23
03/29/07
0.5500
0.5500
0.5500
-5.98%
-5.98%
1,152
634
0.5500
0.5500
0.5500
24
02/28/07
0.5500
0.5500
0.5500
5.77%
5.77%
1,246
685
0.5500
0.5500
0.5200
0.5500
25
07/03/06
0.1900
0.1900
0.1900
-5.00%
-5.00%
4,000
760
0.1900
0.1900
0.2000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-99.95%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact