DOPT-R-A : Historical prices
FilterFilter   Company: Dobojputevi a.d. Doboj - u stečaju  Ticker: DOPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/10/060.5500 0.5500 0.5500 10.00%10.00%100550.55000.55000.50000.5500
2 09/06/060.3600 0.3600 0.3600 24.14%24.14%193690.36000.36000.31000.4100
3 09/15/060.3400 0.3400 0.3400 -5.56%-5.56%212720.34000.34000.30000.3700
4 01/29/070.5000 0.5000 0.5000 -9.09%-9.09%3001500.50000.5000 0.5000
5 02/27/070.5200 0.5200 0.5200 0.00%0.00%3261700.52000.52000.52000.5500
6 03/09/070.5500 0.5500 0.5500 3.77%3.77%3541950.55000.55000.53000.5500
7 02/21/070.5000 0.5000 0.5000 0.00%0.00%4002000.50000.5000 0.5000
8 01/31/070.5000 0.5000 0.5000 0.00%0.00%4002000.50000.5000 0.5000
9 02/01/070.5000 0.5000 0.5000 0.00%0.00%4642320.50000.5000 0.5000
10 02/20/070.5000 0.5000 0.5000 0.00%0.00%5002500.50000.5000 0.5000
11 10/18/060.6000 0.6000 0.6000 20.00%20.00%5003000.60000.6000 0.6000
12 09/22/060.3000 0.3000 0.3000 -11.76%-11.76%5951790.30000.30000.30000.6000
13 03/15/070.5000 0.5000 0.5000 -9.09%-9.09%8924460.50000.5000 0.5000
14 10/17/060.5000 0.5000 0.5000 66.67%66.67%9995000.50000.50000.29000.6000
15 03/19/070.5500 0.5500 0.5500 3.77%3.77%1,0075540.55000.55000.55000.5900
16 03/29/070.5500 0.5500 0.5500 -5.98%-5.98%1,1526340.55000.5500 0.5500
17 02/28/070.5500 0.5500 0.5500 5.77%5.77%1,2466850.55000.55000.52000.5500
18 07/06/060.2000 0.2000 0.2000 0.00%0.00%1,3002600.20000.2000 0.2000
19 10/30/060.6000 0.6000 0.6000 0.00%0.00%1,5009000.60000.60000.60000.9500
20 07/05/060.2000 0.2000 0.2000 0.00%0.00%1,5003000.20000.2000 0.2000
21 03/12/070.5500 0.5500 0.5500 0.00%0.00%1,5818700.55000.55000.55000.6000
22 05/31/06  0.2000 0.2000 5.26%5.26%1,6003200.20000.2000 0.2000
23 03/07/070.5300 0.5300 0.5300 1.92%1.92%1,6288630.53000.53000.53000.5500
24 03/23/070.5850 0.5850 0.5850 -0.85%-0.85%1,6509650.58500.5850 0.5850
25 02/23/070.5000 0.5000 0.5000 0.00%0.00%2,0001,0000.50000.5000 0.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook