| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/17/06 | 0.5000 |
0.5000
|
0.5000
| 66.67% | 66.67% | 999 | 500 | 0.5000 | 0.5000 | 0.2900 | 0.6000 |
|
2
| 08/24/06 | 0.2900 |
0.2900
|
0.2900
| 45.00% | 45.00% | 2,000 | 580 | 0.2900 | 0.2900 | 0.2110 | 0.2900 |
|
3
| 09/06/06 | 0.3600 |
0.3600
|
0.3600
| 24.14% | 24.14% | 193 | 69 | 0.3600 | 0.3600 | 0.3100 | 0.4100 |
|
4
| 10/18/06 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 500 | 300 | 0.6000 | 0.6000 | | 0.6000 |
|
5
| 11/10/06 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 100 | 55 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
6
| 03/20/07 | 0.5900 |
0.5900
|
0.5900
| 7.27% | 7.27% | 5,000 | 2,950 | 0.5900 | 0.5900 | 0.5500 | 0.5900 |
|
7
| 03/16/07 | 0.5300 |
0.5300
|
0.5300
| 6.00% | 6.00% | 6,330 | 3,355 | 0.5300 | 0.5300 | | 0.5300 |
|
8
| 02/28/07 | 0.5500 |
0.5500
|
0.5500
| 5.77% | 5.77% | 1,246 | 685 | 0.5500 | 0.5500 | 0.5200 | 0.5500 |
|
9
| 03/30/07 | 0.5800 |
0.5800
|
0.5800
| 5.45% | 5.45% | 18,446 | 10,699 | 0.5800 | 0.5800 | | 0.5800 |
|
10
| 07/04/06 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 24,780 | 4,956 | 0.2000 | 0.2000 | | 0.2000 |
|
11
| 05/31/06 | |
0.2000
|
0.2000
| 5.26% | 5.26% | 1,600 | 320 | 0.2000 | 0.2000 | | 0.2000 |
|
12
| 02/26/07 | 0.5200 |
0.5200
|
0.5200
| 4.00% | 4.00% | 4,850 | 2,522 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
13
| 03/19/07 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 1,007 | 554 | 0.5500 | 0.5500 | 0.5500 | 0.5900 |
|
14
| 03/09/07 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 354 | 195 | 0.5500 | 0.5500 | 0.5300 | 0.5500 |
|
15
| 03/07/07 | 0.5300 |
0.5300
|
0.5300
| 1.92% | 1.92% | 1,628 | 863 | 0.5300 | 0.5300 | 0.5300 | 0.5500 |
|
16
| 04/02/07 | 0.5900 |
0.5900
|
0.5900
| 1.72% | 1.72% | 22,309 | 13,162 | 0.5900 | 0.5900 | 0.5500 | 0.5900 |
|
17
| 04/05/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 21,550 | 12,715 | 0.5900 | 0.5900 | 0.5500 | 0.5900 |
|
18
| 04/04/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 3,600 | 2,124 | 0.5900 | 0.5900 | 0.5900 | 0.5900 |
|
19
| 03/28/07 | 0.5850 |
0.5850
|
0.5850
| 0.00% | 0.00% | 2,500 | 1,463 | 0.5850 | 0.5850 | | 0.5850 |
|
20
| 03/27/07 | 0.5850 |
0.5850
|
0.5850
| 0.00% | 0.00% | 5,019 | 2,936 | 0.5850 | 0.5850 | | 0.5850 |
|
21
| 03/26/07 | 0.5850 |
0.5850
|
0.5850
| 0.00% | 0.00% | 11,363 | 6,647 | 0.5850 | 0.5850 | | 0.5850 |
|
22
| 03/22/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 16,963 | 10,008 | 0.5900 | 0.5900 | | 0.5900 |
|
23
| 03/21/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 6,200 | 3,658 | 0.5900 | 0.5900 | 0.5500 | 0.5900 |
|
24
| 03/12/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,581 | 870 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
25
| 02/27/07 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 326 | 170 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.95%
|