| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/25/22 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 1,377 | 41 | 0.0300 | 0.0300 | 0.0250 | |
|
2
| 02/17/22 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 14,410 | 419 | 0.0290 | 0.0300 | 0.0250 | |
|
3
| 01/14/22 | 0.0360 |
0.0360
|
0.0360
| 20.00% | 20.00% | 3,000 | 108 | 0.0360 | 0.0360 | 0.0250 | |
|
4
| 01/13/22 | 0.0300 |
0.0300
|
0.0300
| 15.38% | 15.38% | 31,888 | 957 | 0.0300 | 0.0300 | 0.0300 | |
|
5
| 11/20/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 109,800 | 3,074 | 0.0280 | 0.0280 | 0.0240 | |
|
6
| 04/27/20 | 0.0320 |
0.0320
|
0.0320
| 14.29% | 14.29% | 45,013 | 1,440 | 0.0320 | 0.0320 | 0.0310 | |
|
7
| 12/09/19 | 0.0390 |
0.0380
|
0.0380
| 0.00% | 0.00% | 84,403 | 3,222 | 0.0380 | 0.0390 | 0.0380 | |
|
8
| 11/25/20 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 3,220 | 81 | 0.0250 | 0.0250 | 0.0210 | 0.0250 |
|
9
| 11/24/20 | 0.0250 |
0.0250
|
0.0250
| -10.71% | -10.71% | 2,000 | 50 | 0.0250 | 0.0250 | 0.0240 | 0.0250 |
|
10
| 03/12/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 41,420 | 1,077 | 0.0260 | 0.0260 | 0.0210 | 0.0280 |
|
11
| 03/10/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 5,438 | 141 | 0.0260 | 0.0260 | 0.0260 | 0.0280 |
|
12
| 11/19/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 100,000 | 2,800 | 0.0280 | 0.0280 | 0.0240 | 0.0280 |
|
13
| 01/12/22 | 0.0250 |
0.0260
|
0.0260
| -13.33% | -13.33% | 5,040 | 130 | 0.0250 | 0.0290 | 0.0250 | 0.0290 |
|
14
| 12/16/21 | 0.0290 |
0.0290
|
0.0290
| -3.33% | -3.33% | 884 | 26 | 0.0290 | 0.0290 | 0.0240 | 0.0290 |
|
15
| 11/15/21 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 2,250 | 56 | 0.0250 | 0.0250 | 0.0230 | 0.0290 |
|
16
| 11/12/21 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 55,330 | 1,381 | 0.0230 | 0.0250 | 0.0230 | 0.0290 |
|
17
| 11/11/21 | 0.0250 |
0.0250
|
0.0250
| -13.79% | -13.79% | 50,000 | 1,250 | 0.0250 | 0.0250 | 0.0250 | 0.0290 |
|
18
| 10/22/21 | 0.0300 |
0.0300
|
0.0300
| 15.38% | 15.38% | 930 | 28 | 0.0300 | 0.0300 | 0.0260 | 0.0290 |
|
19
| 08/06/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 8,995 | 234 | 0.0260 | 0.0260 | 0.0260 | 0.0290 |
|
20
| 08/05/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 6,915 | 180 | 0.0260 | 0.0260 | 0.0260 | 0.0290 |
|
21
| 08/02/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 4,613 | 120 | 0.0260 | 0.0260 | 0.0260 | 0.0290 |
|
22
| 07/07/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 1,850 | 48 | 0.0260 | 0.0260 | 0.0250 | 0.0290 |
|
23
| 07/02/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 15,500 | 403 | 0.0260 | 0.0260 | 0.0250 | 0.0290 |
|
24
| 06/28/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 15,000 | 390 | 0.0260 | 0.0260 | 0.0260 | 0.0290 |
|
25
| 06/23/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 28,000 | 728 | 0.0260 | 0.0260 | 0.0260 | 0.0290 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.00%
|