| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/14/22 | 0.0360 |
0.0360
|
0.0360
| 20.00% | 20.00% | 3,000 | 108 | 0.0360 | 0.0360 | 0.0250 | |
|
2
| 11/25/21 | 0.0300 |
0.0300
|
0.0300
| 20.00% | 20.00% | 300 | 9 | 0.0300 | 0.0300 | 0.0230 | 0.0300 |
|
3
| 01/11/21 | 0.0300 |
0.0300
|
0.0300
| 20.00% | 20.00% | 18,000 | 540 | 0.0300 | 0.0300 | 0.0260 | 0.0300 |
|
4
| 05/03/22 | 0.0330 |
0.0330
|
0.0330
| 17.86% | 17.86% | 5,000 | 165 | 0.0330 | 0.0330 | 0.0300 | 0.0330 |
|
5
| 08/26/20 | 0.0360 |
0.0360
|
0.0360
| 16.13% | 16.13% | 400 | 14 | 0.0360 | 0.0360 | 0.0310 | 0.0360 |
|
6
| 01/13/22 | 0.0300 |
0.0300
|
0.0300
| 15.38% | 15.38% | 31,888 | 957 | 0.0300 | 0.0300 | 0.0300 | |
|
7
| 10/22/21 | 0.0300 |
0.0300
|
0.0300
| 15.38% | 15.38% | 930 | 28 | 0.0300 | 0.0300 | 0.0260 | 0.0290 |
|
8
| 03/15/22 | 0.0390 |
0.0390
|
0.0390
| 14.71% | 14.71% | 900 | 35 | 0.0390 | 0.0390 | 0.0290 | 0.0390 |
|
9
| 11/15/19 | 0.0390 |
0.0390
|
0.0390
| 14.71% | 14.71% | 22,250 | 868 | 0.0390 | 0.0390 | 0.0350 | 0.0390 |
|
10
| 04/27/20 | 0.0320 |
0.0320
|
0.0320
| 14.29% | 14.29% | 45,013 | 1,440 | 0.0320 | 0.0320 | 0.0310 | |
|
11
| 05/20/21 | 0.0290 |
0.0290
|
0.0290
| 11.54% | 11.54% | 1,000 | 29 | 0.0290 | 0.0290 | 0.0260 | 0.0290 |
|
12
| 01/29/21 | 0.0300 |
0.0300
|
0.0300
| 11.11% | 11.11% | 1,133 | 34 | 0.0300 | 0.0300 | 0.0260 | 0.0300 |
|
13
| 02/28/22 | 0.0330 |
0.0330
|
0.0330
| 10.00% | 10.00% | 3,000 | 99 | 0.0330 | 0.0330 | 0.0260 | 0.0330 |
|
14
| 06/19/20 | 0.0330 |
0.0330
|
0.0330
| 10.00% | 10.00% | 1,000 | 33 | 0.0330 | 0.0330 | 0.0330 | 0.0350 |
|
15
| 11/12/20 | 0.0310 |
0.0310
|
0.0310
| 6.90% | 6.90% | 1,500 | 47 | 0.0310 | 0.0310 | 0.0290 | 0.0310 |
|
16
| 08/07/20 | 0.0310 |
0.0310
|
0.0310
| 6.90% | 6.90% | 3,630 | 113 | 0.0310 | 0.0310 | 0.0310 | 0.0340 |
|
17
| 05/25/20 | 0.0340 |
0.0340
|
0.0340
| 6.25% | 6.25% | 10,000 | 340 | 0.0340 | 0.0340 | 0.0340 | 0.0380 |
|
18
| 12/03/20 | 0.0260 |
0.0260
|
0.0260
| 4.00% | 4.00% | 1,535 | 40 | 0.0260 | 0.0260 | 0.0250 | 0.0290 |
|
19
| 05/20/22 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 4,848 | 141 | 0.0290 | 0.0290 | 0.0290 | 0.0330 |
|
20
| 11/04/20 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 15,015 | 435 | 0.0290 | 0.0290 | 0.0280 | 0.0310 |
|
21
| 02/18/22 | 0.0300 |
0.0300
|
0.0300
| 3.45% | 3.45% | 6,888 | 207 | 0.0300 | 0.0300 | 0.0250 | 0.0340 |
|
22
| 12/29/21 | 0.0300 |
0.0300
|
0.0300
| 3.45% | 3.45% | 10,000 | 300 | 0.0300 | 0.0300 | 0.0250 | 0.0300 |
|
23
| 03/03/22 | 0.0330 |
0.0340
|
0.0340
| 3.03% | 3.03% | 21,000 | 711 | 0.0330 | 0.0390 | 0.0340 | 0.0390 |
|
24
| 07/03/20 | 0.0340 |
0.0340
|
0.0340
| 3.03% | 3.03% | 5,000 | 170 | 0.0340 | 0.0340 | 0.0340 | 0.0390 |
|
25
| 11/07/19 | 0.0340 |
0.0340
|
0.0340
| 3.03% | 3.03% | 17,815 | 599 | 0.0330 | 0.0340 | 0.0340 | 0.0370 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.00%
|