| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/12/20 | 0.0390 |
0.0390
|
0.0390
| 2.63% | 2.63% | 652,366 | 25,442 | 0.0390 | 0.0390 | 0.0350 | 0.0450 |
|
2
| 11/13/20 | 0.0310 |
0.0310
|
0.0310
| 0.00% | 0.00% | 367,335 | 11,387 | 0.0310 | 0.0310 | 0.0290 | 0.0310 |
|
3
| 11/18/19 | 0.0390 |
0.0390
|
0.0390
| 0.00% | 0.00% | 145,907 | 5,690 | 0.0390 | 0.0390 | 0.0350 | 0.0440 |
|
4
| 11/20/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 109,800 | 3,074 | 0.0280 | 0.0280 | 0.0240 | |
|
5
| 11/19/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 100,000 | 2,800 | 0.0280 | 0.0280 | 0.0240 | 0.0280 |
|
6
| 12/09/19 | 0.0390 |
0.0380
|
0.0380
| 0.00% | 0.00% | 84,403 | 3,222 | 0.0380 | 0.0390 | 0.0380 | |
|
7
| 05/23/22 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 62,452 | 1,811 | 0.0290 | 0.0290 | 0.0280 | 0.0340 |
|
8
| 11/12/21 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 55,330 | 1,381 | 0.0230 | 0.0250 | 0.0230 | 0.0290 |
|
9
| 11/11/21 | 0.0250 |
0.0250
|
0.0250
| -13.79% | -13.79% | 50,000 | 1,250 | 0.0250 | 0.0250 | 0.0250 | 0.0290 |
|
10
| 09/29/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 50,000 | 1,300 | 0.0260 | 0.0260 | 0.0260 | 0.0300 |
|
11
| 05/29/20 | 0.0340 |
0.0340
|
0.0340
| 0.00% | 0.00% | 45,400 | 1,544 | 0.0340 | 0.0340 | 0.0340 | 0.0380 |
|
12
| 04/27/20 | 0.0320 |
0.0320
|
0.0320
| 14.29% | 14.29% | 45,013 | 1,440 | 0.0320 | 0.0320 | 0.0310 | |
|
13
| 07/22/20 | 0.0340 |
0.0340
|
0.0340
| 0.00% | 0.00% | 45,000 | 1,530 | 0.0340 | 0.0340 | 0.0330 | 0.0400 |
|
14
| 03/12/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 41,420 | 1,077 | 0.0260 | 0.0260 | 0.0210 | 0.0280 |
|
15
| 02/01/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 40,000 | 1,200 | 0.0300 | 0.0300 | 0.0260 | 0.0300 |
|
16
| 01/13/22 | 0.0300 |
0.0300
|
0.0300
| 15.38% | 15.38% | 31,888 | 957 | 0.0300 | 0.0300 | 0.0300 | |
|
17
| 04/08/22 | 0.0320 |
0.0320
|
0.0320
| -17.95% | -17.95% | 30,000 | 960 | 0.0320 | 0.0320 | | 0.0390 |
|
18
| 10/13/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 30,000 | 780 | 0.0260 | 0.0260 | 0.0260 | 0.0300 |
|
19
| 11/16/20 | 0.0310 |
0.0310
|
0.0310
| 0.00% | 0.00% | 30,000 | 930 | 0.0310 | 0.0310 | 0.0290 | 0.0300 |
|
20
| 06/23/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 28,000 | 728 | 0.0260 | 0.0260 | 0.0260 | 0.0290 |
|
21
| 12/30/19 | 0.0380 |
0.0380
|
0.0380
| -2.56% | -2.56% | 27,077 | 1,029 | 0.0380 | 0.0380 | 0.0380 | 0.0400 |
|
22
| 12/26/19 | 0.0380 |
0.0380
|
0.0380
| 0.00% | 0.00% | 25,207 | 958 | 0.0380 | 0.0380 | 0.0380 | 0.0390 |
|
23
| 11/18/20 | 0.0280 |
0.0280
|
0.0280
| -3.45% | -3.45% | 24,750 | 693 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
24
| 11/15/19 | 0.0390 |
0.0390
|
0.0390
| 14.71% | 14.71% | 22,250 | 868 | 0.0390 | 0.0390 | 0.0350 | 0.0390 |
|
25
| 03/03/22 | 0.0330 |
0.0340
|
0.0340
| 3.03% | 3.03% | 21,000 | 711 | 0.0330 | 0.0390 | 0.0340 | 0.0390 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.00%
|