| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/07/07 | 0.2720 |
0.2720
|
0.2720
| -20.00% | -20.00% | 2,500 | 680 | 0.2720 | 0.2720 | | 0.2720 |
|
2
| 11/03/06 | 0.2900 |
0.2900
|
0.2900
| 3.20% | 3.20% | 8,715 | 2,527 | 0.2900 | 0.2900 | 0.2900 | 0.2950 |
|
3
| 10/24/06 | 0.2810 |
0.2810
|
0.2810
| 55.25% | 55.25% | 1,285 | 361 | 0.2810 | 0.2810 | 0.2810 | 0.2990 |
|
4
| 11/06/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 6,000 | 1,800 | 0.3000 | 0.3000 | 0.2950 | 0.3000 |
|
5
| 12/08/06 | 0.3200 |
0.3200
|
0.3200
| -1.54% | -1.54% | 1,308 | 419 | 0.3200 | 0.3200 | | 0.3200 |
|
6
| 11/30/06 | 0.3250 |
0.3250
|
0.3250
| 0.00% | 0.00% | 3,000 | 975 | 0.3250 | 0.3250 | 0.3200 | 0.3250 |
|
7
| 11/28/06 | 0.3250 |
0.3250
|
0.3250
| 0.00% | 0.00% | 2,075 | 674 | 0.3250 | 0.3250 | 0.3200 | 0.3250 |
|
8
| 11/13/06 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 4,385 | 1,447 | 0.3300 | 0.3300 | 0.3200 | 0.3300 |
|
9
| 03/08/07 | 0.3050 |
0.3050
|
0.3050
| 12.13% | 12.13% | 126,497 | 38,582 | 0.3050 | 0.3050 | 0.3050 | 0.3400 |
|
10
| 12/14/06 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 2,332 | 746 | 0.3200 | 0.3200 | 0.3200 | 0.3400 |
|
11
| 11/23/06 | 0.3250 |
0.3250
|
0.3250
| 1.56% | 1.56% | 1,000 | 325 | 0.3250 | 0.3250 | 0.3250 | 0.3500 |
|
12
| 11/21/06 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 3,692 | 1,181 | 0.3200 | 0.3200 | 0.3200 | 0.3500 |
|
13
| 11/16/06 | 0.3200 |
0.3200
|
0.3200
| -3.03% | -3.03% | 5,000 | 1,600 | 0.3200 | 0.3200 | 0.3200 | 0.3500 |
|
14
| 11/14/06 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 2,900 | 957 | 0.3300 | 0.3300 | 0.3200 | 0.3500 |
|
15
| 01/16/07 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 2,000 | 680 | 0.3400 | 0.3400 | | 0.3600 |
|
16
| 07/04/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 396,656 | 59,498 | 0.1500 | 0.1500 | | 0.3600 |
|
17
| 07/03/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 100 | 15 | 0.1500 | 0.1500 | 0.1500 | 0.3600 |
|
18
| 06/29/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 30 | 5 | 0.1500 | 0.1500 | 0.1500 | 0.3600 |
|
19
| 06/27/06 | 0.1500 |
0.1500
|
0.1500
| -19.35% | -19.35% | 35 | 5 | 0.1500 | 0.1500 | 0.1500 | 0.3600 |
|
20
| 06/26/06 | 0.1860 |
0.1860
|
0.1860
| -19.48% | -19.48% | 65 | 12 | 0.1860 | 0.1860 | 0.1860 | 0.3600 |
|
21
| 06/22/06 | 0.2310 |
0.2310
|
0.2310
| -19.79% | -19.79% | 50 | 12 | 0.2310 | 0.2310 | 0.2310 | 0.3600 |
|
22
| 06/21/06 | 0.2880 |
0.2880
|
0.2880
| | | 50 | 14 | 0.2880 | 0.2880 | 0.2880 | 0.3600 |
|
23
| 03/14/07 | 0.3990 |
0.3990
|
0.3990
| -17.73% | -17.73% | 4,000 | 1,596 | 0.3990 | 0.3990 | | 0.3990 |
|
24
| 11/07/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,000 | 1,200 | 0.3000 | 0.3000 | 0.2950 | 0.4000 |
|
25
| 03/13/07 | 0.4850 |
0.4850
|
0.4850
| 0.00% | 0.00% | 11,827 | 5,736 | 0.4850 | 0.4850 | | 0.4850 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 139.58%
|