| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/09/07 | 0.5000 |
0.5000
|
0.5000
| 63.93% | 63.93% | 5,975 | 2,988 | 0.5000 | 0.5000 | 0.5000 | 0.6500 |
|
2
| 10/24/06 | 0.2810 |
0.2810
|
0.2810
| 55.25% | 55.25% | 1,285 | 361 | 0.2810 | 0.2810 | 0.2810 | 0.2990 |
|
3
| 08/16/07 | 0.7000 |
0.7000
|
0.7000
| 40.00% | 40.00% | 13,907 | 9,735 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
4
| 03/20/07 | 0.4970 |
0.4970
|
0.4970
| 24.25% | 24.25% | 20,240 | 10,059 | 0.4970 | 0.4970 | 0.4800 | 0.4970 |
|
5
| 10/19/06 | 0.1810 |
0.1810
|
0.1810
| 20.67% | 20.67% | 77,505 | 14,028 | 0.1810 | 0.1810 | 0.1810 | 1.0000 |
|
6
| 04/23/07 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 15,501 | 10,851 | 0.7000 | 0.7000 | 0.7000 | 1.2000 |
|
7
| 03/08/07 | 0.3050 |
0.3050
|
0.3050
| 12.13% | 12.13% | 126,497 | 38,582 | 0.3050 | 0.3050 | 0.3050 | 0.3400 |
|
8
| 04/03/07 | 0.6000 |
0.6000
|
0.6000
| 11.11% | 11.11% | 35,000 | 21,000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 |
|
9
| 11/13/06 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 4,385 | 1,447 | 0.3300 | 0.3300 | 0.3200 | 0.3300 |
|
10
| 04/02/07 | 0.5400 |
0.5400
|
0.5400
| 8.65% | 8.65% | 12,000 | 6,480 | 0.5400 | 0.5400 | 0.5000 | 0.5400 |
|
11
| 01/16/07 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 2,000 | 680 | 0.3400 | 0.3400 | | 0.3600 |
|
12
| 11/06/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 6,000 | 1,800 | 0.3000 | 0.3000 | 0.2950 | 0.3000 |
|
13
| 11/03/06 | 0.2900 |
0.2900
|
0.2900
| 3.20% | 3.20% | 8,715 | 2,527 | 0.2900 | 0.2900 | 0.2900 | 0.2950 |
|
14
| 11/23/06 | 0.3250 |
0.3250
|
0.3250
| 1.56% | 1.56% | 1,000 | 325 | 0.3250 | 0.3250 | 0.3250 | 0.3500 |
|
15
| 03/28/07 | 0.5000 |
0.5000
|
0.5000
| 0.60% | 0.60% | 15,151 | 7,576 | 0.5000 | 0.5000 | 0.5000 | 0.5290 |
|
16
| 03/15/07 | 0.4000 |
0.4000
|
0.4000
| 0.25% | 0.25% | 4,350 | 1,740 | 0.4000 | 0.4000 | 0.4000 | 0.5300 |
|
17
| 08/27/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,000 | 700 | 0.7000 | 0.7000 | | 0.7000 |
|
18
| 08/22/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,500 | 1,050 | 0.7000 | 0.7000 | | 0.7000 |
|
19
| 05/14/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 550 | 385 | 0.7000 | 0.7000 | | 0.7000 |
|
20
| 05/10/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 6,000 | 4,200 | 0.7000 | 0.7000 | | 0.7000 |
|
21
| 05/09/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 85,714 | 60,000 | 0.7000 | 0.7000 | | 0.7000 |
|
22
| 05/02/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 4,000 | 2,800 | 0.7000 | 0.7000 | | 0.7000 |
|
23
| 04/17/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 10,642 | 6,385 | 0.6000 | 0.6000 | | 0.6000 |
|
24
| 04/04/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,600 | 2,760 | 0.6000 | 0.6000 | | 0.6000 |
|
25
| 03/13/07 | 0.4850 |
0.4850
|
0.4850
| 0.00% | 0.00% | 11,827 | 5,736 | 0.4850 | 0.4850 | | 0.4850 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 139.58%
|