FAMK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/29/070.6900 0.6900 0.6900 -1.43%-1.43%9,5376,5810.69000.6900 0.6900
2 08/27/070.7000 0.7000 0.7000 0.00%0.00%1,0007000.70000.7000 0.7000
3 08/22/070.7000 0.7000 0.7000 0.00%0.00%1,5001,0500.70000.7000 0.7000
4 07/09/070.5600 0.5600 0.5600 -19.89%-19.89%100560.56000.5600 0.5600
5 05/16/070.6990 0.6990 0.6990 -0.14%-0.14%6,5004,5440.69900.6990 0.6990
6 05/14/070.7000 0.7000 0.7000 0.00%0.00%5503850.70000.7000 0.7000
7 05/10/070.7000 0.7000 0.7000 0.00%0.00%6,0004,2000.70000.7000 0.7000
8 05/09/070.7000 0.7000 0.7000 0.00%0.00%85,71460,0000.70000.7000 0.7000
9 05/02/070.7000 0.7000 0.7000 0.00%0.00%4,0002,8000.70000.7000 0.7000
10 04/17/070.6000 0.6000 0.6000 0.00%0.00%10,6426,3850.60000.6000 0.6000
11 04/04/070.6000 0.6000 0.6000 0.00%0.00%4,6002,7600.60000.6000 0.6000
12 03/14/070.3990 0.3990 0.3990 -17.73%-17.73%4,0001,5960.39900.3990 0.3990
13 03/13/070.4850 0.4850 0.4850 0.00%0.00%11,8275,7360.48500.4850 0.4850
14 03/12/070.4850 0.4850 0.4850 -3.00%-3.00%2,5701,2460.48500.4850 0.4850
15 03/07/070.2720 0.2720 0.2720 -20.00%-20.00%2,5006800.27200.2720 0.2720
16 01/16/070.3400 0.3400 0.3400 6.25%6.25%2,0006800.34000.3400 0.3600
17 12/08/060.3200 0.3200 0.3200 -1.54%-1.54%1,3084190.32000.3200 0.3200
18 07/04/060.1500 0.1500 0.1500 0.00%0.00%396,65659,4980.15000.1500 0.3600
19 07/03/060.1500 0.1500 0.1500 0.00%0.00%100150.15000.15000.15000.3600
20 06/29/060.1500 0.1500 0.1500 0.00%0.00%3050.15000.15000.15000.3600
21 06/27/060.1500 0.1500 0.1500 -19.35%-19.35%3550.15000.15000.15000.3600
22 10/19/060.1810 0.1810 0.1810 20.67%20.67%77,50514,0280.18100.18100.18101.0000
23 06/26/060.1860 0.1860 0.1860 -19.48%-19.48%65120.18600.18600.18600.3600
24 06/22/060.2310 0.2310 0.2310 -19.79%-19.79%50120.23100.23100.23100.3600
25 10/24/060.2810 0.2810 0.2810 55.25%55.25%1,2853610.28100.28100.28100.2990
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 139.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook