| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/19/22 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,000 | 90 | 0.0900 | 0.0900 | 0.0900 | |
|
2
| 04/18/22 | 0.0900 |
0.0900
|
0.0900
| -8.16% | -8.16% | 1,000 | 90 | 0.0900 | 0.0900 | 0.0850 | |
|
3
| 11/12/21 | 0.1020 |
0.1020
|
0.1020
| -19.69% | -19.69% | 2,378 | 243 | 0.1020 | 0.1020 | | |
|
4
| 11/02/21 | 0.1060 |
0.1060
|
0.1060
| 19.10% | 19.10% | 1,000 | 106 | 0.1060 | 0.1060 | 0.0870 | |
|
5
| 07/07/21 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 4,000 | 328 | 0.0820 | 0.0820 | 0.0780 | |
|
6
| 05/21/21 | 0.0810 |
0.0810
|
0.0810
| 19.12% | 19.12% | 572 | 46 | 0.0810 | 0.0810 | 0.0660 | |
|
7
| 04/13/21 | 0.0840 |
0.0840
|
0.0840
| 1.20% | 1.20% | 5,000 | 420 | 0.0840 | 0.0840 | 0.0680 | |
|
8
| 12/04/20 | 0.0860 |
0.0840
|
0.0840
| 16.67% | 16.67% | 5,649 | 477 | 0.0840 | 0.0860 | 0.0840 | |
|
9
| 11/25/20 | 0.0900 |
0.0900
|
0.0900
| 20.00% | 20.00% | 2,500 | 225 | 0.0900 | 0.0900 | 0.0600 | |
|
10
| 05/13/20 | 0.1290 |
0.1290
|
0.1290
| 10.26% | 10.26% | 12,000 | 1,548 | 0.1290 | 0.1290 | 0.1150 | |
|
11
| 08/05/21 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 8,000 | 656 | 0.0820 | 0.0820 | 0.0820 | 0.0960 |
|
12
| 06/10/21 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,200 | 96 | 0.0800 | 0.0800 | 0.0680 | 0.0960 |
|
13
| 03/29/21 | 0.0830 |
0.0830
|
0.0830
| 2.47% | 2.47% | 2,666 | 221 | 0.0830 | 0.0830 | 0.0830 | 0.0960 |
|
14
| 03/22/21 | 0.0810 |
0.0810
|
0.0810
| 1.25% | 1.25% | 2,399 | 194 | 0.0800 | 0.0810 | 0.0800 | 0.0960 |
|
15
| 05/26/21 | 0.0800 |
0.0800
|
0.0800
| -1.23% | -1.23% | 1,200 | 96 | 0.0800 | 0.0800 | 0.0800 | 0.0970 |
|
16
| 03/10/21 | 0.0800 |
0.0800
|
0.0800
| -16.67% | -16.67% | 10,000 | 800 | 0.0800 | 0.0800 | | 0.0970 |
|
17
| 03/08/21 | 0.0940 |
0.0960
|
0.0960
| 1.05% | 1.05% | 36,000 | 3,453 | 0.0930 | 0.0970 | 0.0760 | 0.0970 |
|
18
| 10/04/21 | 0.0980 |
0.0980
|
0.0980
| 19.51% | 19.51% | 3,000 | 294 | 0.0980 | 0.0980 | 0.0830 | 0.0980 |
|
19
| 08/20/21 | 0.0900 |
0.0900
|
0.0900
| 9.76% | 9.76% | 1,265 | 114 | 0.0900 | 0.0900 | 0.0800 | 0.0980 |
|
20
| 07/14/21 | 0.0800 |
0.0800
|
0.0800
| -2.44% | -2.44% | 14,500 | 1,160 | 0.0800 | 0.0800 | 0.0680 | 0.0980 |
|
21
| 05/17/21 | 0.0680 |
0.0680
|
0.0680
| -17.07% | -17.07% | 3,572 | 243 | 0.0680 | 0.0680 | 0.0680 | 0.0980 |
|
22
| 03/02/21 | 0.0950 |
0.0950
|
0.0950
| 0.00% | 0.00% | 2,271 | 216 | 0.0950 | 0.0950 | 0.0930 | 0.0990 |
|
23
| 06/08/22 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 3,614 | 325 | 0.0900 | 0.0900 | 0.0880 | 0.1000 |
|
24
| 03/04/22 | 0.1000 |
0.1000
|
0.1000
| -3.85% | -3.85% | 7,998 | 800 | 0.1000 | 0.1000 | 0.0840 | 0.1000 |
|
25
| 12/09/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,000 | 100 | 0.1000 | 0.1000 | 0.0830 | 0.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|