EKBL-R-A : Historical prices
FilterFilter   Company: Elektrokrajina a.d. Banja Luka  Ticker: EKBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/26/210.1000 0.1000 0.1000 11.11%11.11%100100.10000.10000.08400.1000
2 11/05/210.1270 0.1270 0.1270 19.81%19.81%100130.12700.12700.08700.1270
3 02/16/220.1000 0.1000 0.1000 -16.67%-16.67%134130.10000.10000.10000.1190
4 02/06/200.1500 0.1500 0.1500 0.00%0.00%135200.15000.15000.12000.1500
5 10/18/210.0910 0.0910 0.0910 0.00%0.00%156140.09100.09100.08900.1070
6 07/24/200.1300 0.1300 0.1300 0.00%0.00%222290.13000.13000.11500.1330
7 05/28/200.1310 0.1310 0.1310 -0.76%-0.76%295390.13100.13100.12000.1310
8 07/09/200.1300 0.1300 0.1300 10.17%10.17%373480.13000.13000.13000.1410
9 10/07/210.0910 0.0910 0.0910 -7.14%-7.14%400360.09100.09100.09100.1060
10 05/04/220.0900 0.0900 0.0900 3.45%3.45%465420.09000.09000.09000.1040
11 05/18/220.0900 0.0900 0.0900 0.00%0.00%500450.09000.09000.09100.1080
12 12/11/200.1000 0.1000 0.1000 11.11%11.11%500500.10000.10000.10000.1080
13 03/25/200.1200 0.1200 0.1200 -20.00%-20.00%500600.12000.12000.12000.1490
14 05/21/210.0810 0.0810 0.0810 19.12%19.12%572460.08100.08100.0660 
15 11/25/210.0900 0.0900 0.0900 -11.76%-11.76%582520.09000.09000.09000.1000
16 02/21/220.1200 0.1200 0.1200 20.00%20.00%700840.12000.12000.10400.1200
17 03/15/220.1180 0.1180 0.1180 18.00%18.00%9001060.11800.11800.08000.1200
18 05/19/220.0900 0.0900 0.0900 0.00%0.00%1,000900.09000.09000.0900 
19 04/18/220.0900 0.0900 0.0900 -8.16%-8.16%1,000900.09000.09000.0850 
20 01/10/220.1200 0.1200 0.1200 20.00%20.00%1,0001200.12000.12000.08300.1200
21 12/28/210.1010 0.1010 0.1010 1.00%1.00%1,0001010.10100.10100.10100.1200
22 12/09/210.1000 0.1000 0.1000 0.00%0.00%1,0001000.10000.10000.08300.1000
23 11/02/210.1060 0.1060 0.1060 19.10%19.10%1,0001060.10600.10600.0870 
24 06/03/200.1290 0.1290 0.1290 -0.77%-0.77%1,0001290.12900.12900.11800.1290
25 04/01/200.1170 0.1170 0.1170 -2.50%-2.50%1,0001170.11700.11700.09600.1440
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook