| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/21/22 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 700 | 84 | 0.1200 | 0.1200 | 0.1040 | 0.1200 |
|
2
| 01/10/22 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 1,000 | 120 | 0.1200 | 0.1200 | 0.0830 | 0.1200 |
|
3
| 11/25/20 | 0.0900 |
0.0900
|
0.0900
| 20.00% | 20.00% | 2,500 | 225 | 0.0900 | 0.0900 | 0.0600 | |
|
4
| 11/05/21 | 0.1270 |
0.1270
|
0.1270
| 19.81% | 19.81% | 100 | 13 | 0.1270 | 0.1270 | 0.0870 | 0.1270 |
|
5
| 10/04/21 | 0.0980 |
0.0980
|
0.0980
| 19.51% | 19.51% | 3,000 | 294 | 0.0980 | 0.0980 | 0.0830 | 0.0980 |
|
6
| 05/21/21 | 0.0810 |
0.0810
|
0.0810
| 19.12% | 19.12% | 572 | 46 | 0.0810 | 0.0810 | 0.0660 | |
|
7
| 11/02/21 | 0.1060 |
0.1060
|
0.1060
| 19.10% | 19.10% | 1,000 | 106 | 0.1060 | 0.1060 | 0.0870 | |
|
8
| 03/15/22 | 0.1180 |
0.1180
|
0.1180
| 18.00% | 18.00% | 900 | 106 | 0.1180 | 0.1180 | 0.0800 | 0.1200 |
|
9
| 12/04/20 | 0.0860 |
0.0840
|
0.0840
| 16.67% | 16.67% | 5,649 | 477 | 0.0840 | 0.0860 | 0.0840 | |
|
10
| 11/26/21 | 0.1000 |
0.1000
|
0.1000
| 11.11% | 11.11% | 100 | 10 | 0.1000 | 0.1000 | 0.0840 | 0.1000 |
|
11
| 12/11/20 | 0.1000 |
0.1000
|
0.1000
| 11.11% | 11.11% | 500 | 50 | 0.1000 | 0.1000 | 0.1000 | 0.1080 |
|
12
| 05/13/20 | 0.1290 |
0.1290
|
0.1290
| 10.26% | 10.26% | 12,000 | 1,548 | 0.1290 | 0.1290 | 0.1150 | |
|
13
| 07/09/20 | 0.1300 |
0.1300
|
0.1300
| 10.17% | 10.17% | 373 | 48 | 0.1300 | 0.1300 | 0.1300 | 0.1410 |
|
14
| 12/23/20 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 1,158 | 127 | 0.1100 | 0.1100 | 0.1010 | 0.1200 |
|
15
| 08/20/21 | 0.0900 |
0.0900
|
0.0900
| 9.76% | 9.76% | 1,265 | 114 | 0.0900 | 0.0900 | 0.0800 | 0.0980 |
|
16
| 02/01/21 | 0.1200 |
0.1200
|
0.1200
| 9.09% | 9.09% | 24,902 | 2,988 | 0.1200 | 0.1200 | 0.1070 | 0.1200 |
|
17
| 12/08/20 | 0.0900 |
0.0900
|
0.0900
| 7.14% | 7.14% | 3,096 | 279 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
|
18
| 10/28/20 | 0.1150 |
0.1150
|
0.1150
| 6.48% | 6.48% | 3,000 | 345 | 0.1150 | 0.1150 | 0.1060 | 0.1170 |
|
19
| 02/25/21 | 0.0950 |
0.0950
|
0.0950
| 5.56% | 5.56% | 7,187 | 682 | 0.0910 | 0.0950 | 0.0900 | 0.1080 |
|
20
| 03/03/22 | 0.1040 |
0.1040
|
0.1040
| 4.00% | 4.00% | 1,264 | 131 | 0.1040 | 0.1040 | 0.1010 | 0.1200 |
|
21
| 05/04/22 | 0.0900 |
0.0900
|
0.0900
| 3.45% | 3.45% | 465 | 42 | 0.0900 | 0.0900 | 0.0900 | 0.1040 |
|
22
| 11/16/20 | 0.1180 |
0.1180
|
0.1180
| 2.61% | 2.61% | 10,000 | 1,180 | 0.1180 | 0.1180 | 0.1050 | 0.1150 |
|
23
| 08/05/21 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 8,000 | 656 | 0.0820 | 0.0820 | 0.0820 | 0.0960 |
|
24
| 07/07/21 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 4,000 | 328 | 0.0820 | 0.0820 | 0.0780 | |
|
25
| 03/29/21 | 0.0830 |
0.0830
|
0.0830
| 2.47% | 2.47% | 2,666 | 221 | 0.0830 | 0.0830 | 0.0830 | 0.0960 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|