# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/05/19 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,245,766 | 561,342 | | | | |
2
| 11/20/17 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,237,909 | 500,115 | | | 0.3500 | 0.5000 |
3
| 05/08/06 | |
0.2200
|
0.2200
| 0.00% | 0.00% | 51 | 11 | 0.2200 | 0.2200 | 0.2200 | 0.3000 |
4
| 05/04/06 | |
0.2200
|
0.2200
| -12.00% | -12.00% | 1,086 | 239 | 0.2200 | 0.2200 | 0.2200 | 0.3000 |
5
| 06/01/06 | |
0.2210
|
0.2210
| 0.00% | 0.00% | 2,486 | 549 | 0.2210 | 0.2210 | 0.2210 | 0.2700 |
6
| 05/29/06 | |
0.2210
|
0.2210
| 0.00% | 0.00% | 239 | 53 | 0.2210 | 0.2210 | 0.2210 | 0.2700 |
7
| 05/24/06 | |
0.2210
|
0.2210
| 0.00% | 0.00% | 1,333 | 295 | 0.2210 | 0.2210 | 0.2210 | 0.2700 |
8
| 05/15/06 | |
0.2210
|
0.2210
| 0.45% | 0.45% | 1,573 | 348 | 0.2210 | 0.2210 | 0.2210 | 0.3000 |
9
| 05/03/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,949 | 737 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
10
| 04/18/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 92 | 23 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
11
| 04/05/06 | |
0.2500
|
0.2500
| -16.67% | -16.67% | 543 | 136 | 0.2500 | 0.2500 | | 0.3000 |
12
| 03/06/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 271 | 68 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
13
| 03/02/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 271 | 68 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
14
| 02/27/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,039 | 760 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
15
| 02/22/06 | |
0.2500
|
0.2500
| -3.85% | -3.85% | 2,417 | 604 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
16
| 01/17/06 | |
0.2500
|
0.2500
| -0.40% | -0.40% | 1,086 | 272 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
17
| 01/05/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 922 | 231 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
18
| 01/03/06 | |
0.2500
|
0.2500
| -26.90% | -26.90% | 232 | 58 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
19
| 01/31/06 | |
0.2510
|
0.2510
| 0.40% | 0.40% | 678 | 170 | 0.2510 | 0.2510 | 0.2510 | 0.3000 |
20
| 01/16/06 | |
0.2510
|
0.2510
| 0.40% | 0.40% | 1,383 | 347 | 0.2510 | 0.2510 | 0.2510 | 0.3000 |
21
| 02/20/06 | |
0.2600
|
0.2600
| 0.00% | 0.00% | 1,139 | 296 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
22
| 02/08/06 | |
0.2600
|
0.2600
| -0.38% | -0.38% | 1,954 | 508 | 0.2600 | 0.2600 | 0.2500 | 0.3000 |
23
| 03/07/06 | |
0.2610
|
0.2610
| 4.40% | 4.40% | 543 | 142 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
24
| 02/02/06 | |
0.2610
|
0.2610
| 3.98% | 3.98% | 1,682 | 439 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
25
| 06/13/06 | |
0.2700
|
0.2700
| 22.17% | 22.17% | 543 | 147 | 0.2700 | 0.2700 | 0.2700 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|