| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/09/06 | 1.0000 |
1.0000
|
1.0000
| 255.87% | 255.87% | 800 | 800 | 1.0000 | 1.0000 | 0.2900 | 1.0000 |
|
2
| 07/29/10 | 0.6880 |
0.6880
|
0.6880
| 108.48% | 108.48% | 1,500 | 1,032 | 0.6880 | 0.6880 | 0.3300 | 0.6890 |
|
3
| 07/04/19 | 0.4100 |
0.4100
|
0.4100
| 36.67% | 36.67% | 500 | 205 | 0.4100 | 0.4100 | 0.4000 | |
|
4
| 11/14/17 | 0.5000 |
0.5000
|
0.5000
| 24.38% | 24.38% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.2000 | 0.5000 |
|
5
| 06/13/06 | |
0.2700
|
0.2700
| 22.17% | 22.17% | 543 | 147 | 0.2700 | 0.2700 | 0.2700 | 0.3000 |
|
6
| 06/21/06 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 5,426 | 1,628 | 0.3000 | 0.3000 | 0.3000 | |
|
7
| 03/16/06 | |
0.3000
|
0.3000
| 9.49% | 9.49% | 1,520 | 456 | 0.3000 | 0.3000 | 0.2990 | 0.3000 |
|
8
| 03/08/06 | |
0.2740
|
0.2740
| 4.98% | 4.98% | 1,356 | 372 | 0.2740 | 0.2740 | 0.2740 | 0.3000 |
|
9
| 03/07/06 | |
0.2610
|
0.2610
| 4.40% | 4.40% | 543 | 142 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
|
10
| 02/02/06 | |
0.2610
|
0.2610
| 3.98% | 3.98% | 1,682 | 439 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
|
11
| 11/10/17 | 0.4020 |
0.4020
|
0.4020
| 3.08% | 3.08% | 619 | 249 | 0.4020 | 0.4020 | 0.4020 | 0.5000 |
|
12
| 10/31/05 | |
0.3500
|
0.3500
| 1.74% | 1.74% | 2,733 | 957 | 0.3500 | 0.3500 | 0.3500 | 1.0000 |
|
13
| 10/16/17 | 0.3900 |
0.3900
|
0.3900
| 0.52% | 0.52% | 605,021 | 235,958 | 0.3900 | 0.3900 | 0.3900 | |
|
14
| 05/15/06 | |
0.2210
|
0.2210
| 0.45% | 0.45% | 1,573 | 348 | 0.2210 | 0.2210 | 0.2210 | 0.3000 |
|
15
| 01/31/06 | |
0.2510
|
0.2510
| 0.40% | 0.40% | 678 | 170 | 0.2510 | 0.2510 | 0.2510 | 0.3000 |
|
16
| 01/16/06 | |
0.2510
|
0.2510
| 0.40% | 0.40% | 1,383 | 347 | 0.2510 | 0.2510 | 0.2510 | 0.3000 |
|
17
| 06/09/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 49,286 | 14,786 | 0.3000 | 0.3000 | 0.3000 | |
|
18
| 07/05/19 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,245,766 | 561,342 | | | | |
|
19
| 07/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,362 | 7,181 | 0.5000 | 0.5000 | 0.0100 | |
|
20
| 06/08/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 144,692 | 72,346 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 11/20/17 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,237,909 | 500,115 | | | 0.3500 | 0.5000 |
|
22
| 12/01/16 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 5,238 | 2,032 | 0.3880 | 0.3880 | 0.3880 | |
|
23
| 09/13/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,926 | 770 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
24
| 09/09/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,639 | 4,656 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
25
| 09/08/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 191 | 76 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|