| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/09/06 | 1.0000 |
1.0000
|
1.0000
| 255.87% | 255.87% | 800 | 800 | 1.0000 | 1.0000 | 0.2900 | 1.0000 |
|
2
| 05/25/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,613 | 2,890 | 0.8000 | 0.8000 | | 0.8000 |
|
3
| 05/16/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | | 0.8000 |
|
4
| 05/10/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 300 | 240 | 0.8000 | 0.8000 | | 0.8000 |
|
5
| 05/02/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,592 | 1,274 | 0.8000 | 0.8000 | | 0.9000 |
|
6
| 04/24/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 3,903 | 3,122 | 0.8000 | 0.8000 | | 1.0000 |
|
7
| 09/26/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 1,464 | 1,025 | 0.7000 | 0.7000 | | 0.8000 |
|
8
| 07/29/10 | 0.6880 |
0.6880
|
0.6880
| 108.48% | 108.48% | 1,500 | 1,032 | 0.6880 | 0.6880 | 0.3300 | 0.6890 |
|
9
| 06/24/10 | 0.5700 |
0.5700
|
0.5700
| -18.57% | -18.57% | 319 | 182 | 0.5700 | 0.5700 | | |
|
10
| 07/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,362 | 7,181 | 0.5000 | 0.5000 | 0.0100 | |
|
11
| 06/08/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 144,692 | 72,346 | 0.5000 | 0.5000 | 0.5000 | |
|
12
| 11/14/17 | 0.5000 |
0.5000
|
0.5000
| 24.38% | 24.38% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.2000 | 0.5000 |
|
13
| 06/13/11 | 0.4840 |
0.4840
|
0.4840
| -29.65% | -29.65% | 10,000 | 4,840 | 0.4840 | 0.4840 | | 0.4840 |
|
14
| 06/25/10 | 0.4600 |
0.4600
|
0.4600
| -19.30% | -19.30% | 319 | 147 | 0.4600 | 0.4600 | | 0.6890 |
|
15
| 07/13/11 | 0.4390 |
0.4390
|
0.4390
| -9.30% | -9.30% | 1,639 | 720 | 0.4390 | 0.4390 | | 0.4390 |
|
16
| 07/04/19 | 0.4100 |
0.4100
|
0.4100
| 36.67% | 36.67% | 500 | 205 | 0.4100 | 0.4100 | 0.4000 | |
|
17
| 11/10/17 | 0.4020 |
0.4020
|
0.4020
| 3.08% | 3.08% | 619 | 249 | 0.4020 | 0.4020 | 0.4020 | 0.5000 |
|
18
| 09/13/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,926 | 770 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
19
| 09/09/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,639 | 4,656 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
20
| 09/08/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 191 | 76 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
21
| 08/26/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 732 | 293 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
22
| 08/25/11 | 0.4000 |
0.4000
|
0.4000
| -8.88% | -8.88% | 16,207 | 6,483 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
23
| 10/16/17 | 0.3900 |
0.3900
|
0.3900
| 0.52% | 0.52% | 605,021 | 235,958 | 0.3900 | 0.3900 | 0.3900 | |
|
24
| 12/01/16 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 5,238 | 2,032 | 0.3880 | 0.3880 | 0.3880 | |
|
25
| 10/31/16 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 1,237,909 | 480,309 | 0.3880 | 0.3880 | 0.3880 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|