AGKR-R-A : Historical prices
FilterFilter   Company: Agrokrajina a.d. Banja Luka  Ticker: AGKR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/19/100.2000 0.2000 0.2000 0.00%0.00%183370.20000.2000 0.2000
2 04/16/100.2000 0.2000 0.2000 -0.50%-0.50%4,8179630.20000.20000.20000.2500
3 03/16/100.2000 0.2000 0.2000 -20.00%-20.00%2,5005000.20000.20000.20000.2500
4 10/05/100.2010 0.2010 0.2010 0.00%0.00%7331470.20100.20100.20100.5000
5 10/01/100.2010 0.2010 0.2010 0.00%0.00%7331470.20100.20100.20100.5000
6 09/09/100.2010 0.2010 0.2010 0.50%0.50%16,1173,2400.20100.20100.20100.5000
7 04/09/100.2010 0.2010 0.2010 0.00%0.00%2,5005030.20100.20100.20100.2200
8 03/18/100.2010 0.2010 0.2010 0.50%0.50%7,5001,5080.20100.20100.20000.2500
9 08/21/180.2500 0.2500 0.2500 0.00%0.00%17,3844,3460.25000.25000.25000.6000
10 08/17/180.2500 0.2500 0.2500 0.00%0.00%7331830.25000.25000.25000.6000
11 08/13/180.2500 0.2500 0.2500 0.00%0.00%20,8225,2060.25000.25000.25000.3500
12 08/10/180.2500 0.2500 0.2500 0.00%0.00%83,88720,9720.25000.25000.2500 
13 08/09/180.2500 0.2500 0.2500 0.00%0.00%22,9115,7280.25000.25000.2500 
14 08/08/180.2500 0.2500 0.2500 0.00%0.00%21,6505,4130.25000.25000.2500 
15 08/07/180.2500 0.2500 0.2500 0.00%0.00%53,00113,2500.25000.25000.2500 
16 08/06/180.2500 0.2500 0.2500 0.00%0.00%41,83910,4600.25000.25000.2500 
17 08/03/180.2500 0.2500 0.2500 0.00%0.00%7,5651,8910.25000.25000.25000.4000
18 08/01/180.2500 0.2500 0.2500 0.00%0.00%313,00778,2520.25000.25000.25000.3000
19 02/15/130.2500 0.2500 0.2500 0.00%0.00%75,00018,7500.25000.2500 0.4200
20 02/04/130.2500 0.2500 0.2500 0.00%0.00%45,00011,2500.25000.2500 0.4200
21 01/23/130.2500 0.2500 0.2500 0.00%0.00%100,00025,0000.25000.2500 0.4200
22 02/15/120.2500 0.2500 0.2500 0.00%0.00%26,3506,5880.25000.25000.20000.2500
23 02/10/120.2500 0.2500 0.2500 0.00%0.00%17,6774,4190.25000.25000.25000.2800
24 02/03/120.2500 0.2500 0.2500 0.00%0.00%30,6937,6730.25000.25000.25000.3000
25 02/02/120.2500 0.2500 0.2500 0.00%0.00%5,9221,4810.25000.25000.25000.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook