# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 08/01/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 313,007 | 78,252 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
2
| 09/10/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 92,528 | 55,517 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
3
| 01/13/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 136,570 | 40,971 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
4
| 03/20/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 44,569 | 26,741 | 0.6000 | 0.6000 | 0.5400 | 0.6500 |
5
| 08/31/18 | 0.6000 |
0.6000
|
0.6000
| 139.04% | 139.04% | 43,610 | 26,166 | 0.6000 | 0.6000 | 0.6000 | |
6
| 01/23/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 100,000 | 25,000 | 0.2500 | 0.2500 | | 0.4200 |
7
| 02/17/11 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 54,650 | 21,860 | 0.4000 | 0.4000 | 0.2000 | 0.4000 |
8
| 08/10/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 83,887 | 20,972 | 0.2500 | 0.2500 | 0.2500 | |
9
| 08/15/11 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 60,163 | 19,854 | 0.3300 | 0.3300 | 0.3300 | 0.3400 |
10
| 07/06/11 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 60,000 | 19,800 | 0.3300 | 0.3300 | 0.3000 | 0.3400 |
11
| 07/05/11 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 60,000 | 19,800 | 0.3300 | 0.3300 | 0.3000 | 0.3400 |
12
| 06/27/11 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 58,320 | 19,246 | 0.3300 | 0.3300 | 0.3300 | 0.3400 |
13
| 02/15/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 75,000 | 18,750 | 0.2500 | 0.2500 | | 0.4200 |
14
| 07/12/11 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 45,500 | 15,015 | 0.3300 | 0.3300 | 0.3200 | 0.3400 |
15
| 06/22/11 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 44,680 | 14,744 | 0.3300 | 0.3300 | 0.3000 | 0.3300 |
16
| 08/07/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 53,001 | 13,250 | 0.2500 | 0.2500 | 0.2500 | |
17
| 06/29/11 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 39,680 | 13,094 | 0.3300 | 0.3300 | 0.3200 | 0.3300 |
18
| 04/23/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 18,006 | 11,704 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
19
| 09/14/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 19,451 | 11,671 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
20
| 02/04/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 45,000 | 11,250 | 0.2500 | 0.2500 | | 0.4200 |
21
| 08/06/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 41,839 | 10,460 | 0.2500 | 0.2500 | 0.2500 | |
22
| 06/17/11 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 30,320 | 10,006 | 0.3300 | 0.3300 | 0.3300 | 0.3400 |
23
| 05/21/07 | 0.7000 |
0.7000
|
0.7000
| 5.26% | 5.26% | 13,592 | 9,514 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
24
| 02/03/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 30,693 | 7,673 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
25
| 02/15/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 26,350 | 6,588 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.33%
|