| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/20/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 44,569 | 26,741 | 0.6000 | 0.6000 | 0.5400 | 0.6500 |
|
2
| 03/22/07 | 0.6490 |
0.6490
|
0.6490
| 8.17% | 8.17% | 8,903 | 5,778 | 0.6490 | 0.6490 | 0.5400 | 0.6490 |
|
3
| 03/29/07 | 0.6500 |
0.6500
|
0.6500
| 0.15% | 0.15% | 1,515 | 985 | 0.6500 | 0.6500 | 0.5400 | 0.6500 |
|
4
| 04/03/07 | 0.5410 |
0.5410
|
0.5410
| -16.77% | -16.77% | 3,500 | 1,894 | 0.5410 | 0.5410 | 0.5400 | 0.6500 |
|
5
| 04/04/07 | 0.5510 |
0.5510
|
0.5510
| 1.85% | 1.85% | 3,000 | 1,653 | 0.5510 | 0.5510 | 0.5500 | 0.6500 |
|
6
| 04/16/07 | 0.5400 |
0.5400
|
0.5400
| -2.00% | -2.00% | 4,000 | 2,160 | 0.5400 | 0.5400 | 0.5200 | 0.5400 |
|
7
| 04/17/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,932 | 1,043 | 0.5400 | 0.5400 | 0.5200 | 0.6500 |
|
8
| 04/20/07 | 0.6500 |
0.6500
|
0.6500
| 20.37% | 20.37% | 1,500 | 975 | 0.6500 | 0.6500 | 0.5200 | 0.6500 |
|
9
| 04/23/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 18,006 | 11,704 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
10
| 04/27/07 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 2,800 | 1,960 | 0.7000 | 0.7000 | 0.6600 | 0.7000 |
|
11
| 04/30/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 5,200 | 3,640 | 0.7000 | 0.7000 | 0.6600 | 0.7600 |
|
12
| 05/02/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,639 | 1,847 | 0.7000 | 0.7000 | 0.6600 | 0.7000 |
|
13
| 05/03/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,673 | 2,571 | 0.7000 | 0.7000 | 0.6600 | 0.7600 |
|
14
| 05/04/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 7,600 | 5,320 | 0.7000 | 0.7000 | 0.6600 | 0.7000 |
|
15
| 05/07/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 6,125 | 4,288 | 0.7000 | 0.7000 | 0.6600 | 0.7000 |
|
16
| 05/08/07 | 0.6600 |
0.6600
|
0.6600
| -5.71% | -5.71% | 1,000 | 660 | 0.6600 | 0.6600 | | 0.6600 |
|
17
| 05/15/07 | 0.6650 |
0.6650
|
0.6650
| 0.76% | 0.76% | 9,000 | 5,985 | 0.6650 | 0.6650 | 0.6650 | 0.8000 |
|
18
| 05/21/07 | 0.7000 |
0.7000
|
0.7000
| 5.26% | 5.26% | 13,592 | 9,514 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
19
| 08/08/07 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 6,451 | 4,193 | 0.6500 | 0.6500 | | 0.6700 |
|
20
| 09/10/07 | 0.5300 |
0.5300
|
0.5300
| -18.46% | -18.46% | 733 | 388 | 0.5300 | 0.5300 | | 0.6000 |
|
21
| 10/04/07 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 4,000 | 2,120 | 0.5300 | 0.5300 | | 0.6000 |
|
22
| 07/15/08 | 0.4920 |
0.4920
|
0.4920
| -7.17% | -7.17% | 1,173 | 577 | 0.4920 | 0.4920 | | 0.4920 |
|
23
| 10/07/09 | 0.4000 |
0.4000
|
0.4000
| -18.70% | -18.70% | 1,250 | 500 | 0.4000 | 0.4000 | | 0.4000 |
|
24
| 10/29/09 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 2,000 | 700 | 0.3500 | 0.3500 | | 0.3500 |
|
25
| 12/02/09 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.33%
|