MIRA-R-A : Historical prices
FilterFilter   Company: Mira a.d. Prijedor  Ticker: MIRA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/07/190.3300 0.3300 0.3300 -5.17%-5.17%2,0996930.33000.33000.33000.3800
2 08/06/190.3480 0.3480 0.3480 -2.79%-2.79%6002090.34800.34800.30000.3300
3 02/02/160.3480 0.3480 0.3480 0.00%0.00%5872040.34800.34800.34800.4000
4 02/08/160.3500 0.3820 0.3820 9.77%9.77%1,6746400.35000.40000.4000 
5 06/27/190.3580 0.3580 0.3580 -5.79%-5.79%5872100.35800.35800.30400.4500
6 11/02/160.3700 0.3700 0.3700 0.00%0.00%2,3488690.37000.37000.30000.4000
7 05/25/160.3700 0.3700 0.3700 0.00%0.00%5872170.37000.37000.37000.3800
8 05/17/160.3700 0.3700 0.3700 0.00%0.00%5872170.37000.37000.37000.3800
9 05/06/160.3700 0.3700 0.3700 -2.63%-2.63%4001480.37000.37000.37000.3800
10 09/26/190.3800 0.3800 0.3800 0.00%0.00%87330.38000.38000.3800 
11 09/20/190.3800 0.3800 0.3800 15.15%15.15%5001900.38000.38000.28700.3800
12 06/13/190.3800 0.3800 0.3800 0.00%0.00%4,4601,6950.38000.38000.30400.4500
13 05/06/190.3800 0.3800 0.3800 0.00%0.00%1,7026470.38000.38000.3040 
14 04/04/190.3800 0.3800 0.3800 0.00%0.00%8223120.38000.38000.3770 
15 04/02/190.3800 0.3800 0.3800 -2.06%-2.06%8223120.38000.38000.3770 
16 04/27/160.3800 0.3800 0.3800 -5.00%-5.00%1,4505510.38000.3800 0.3800
17 11/28/180.3880 0.3880 0.3880 -3.00%-3.00%8513300.38800.38800.35000.4800
18 03/29/160.3900 0.3900 0.3900 -2.50%-2.50%5872290.39000.39000.39000.4000
19 10/24/180.4000 0.4000 0.4000 0.00%0.00%26,54010,6160.40000.40000.35000.4800
20 10/18/180.4000 0.4000 0.4000 0.00%0.00%5872350.40000.40000.40000.4800
21 09/19/180.4000 0.4000 0.4000 0.00%0.00%9103640.40000.40000.40000.4800
22 08/31/180.4000 0.4000 0.4000 -11.11%-11.11%20,1118,0440.40000.40000.40000.5000
23 02/06/170.4000 0.4000 0.4000 0.00%0.00%5872350.40000.40000.4000 
24 11/07/160.4000 0.4000 0.4000 0.00%0.00%5132050.40000.40000.4000 
25 11/03/160.4000 0.4000 0.4000 8.11%8.11%2,8751,1500.40000.40000.4000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 162.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook