| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/02/20 | 1.0900 |
1.0900
|
1.0900
| 0.00% | 0.00% | 587 | 640 | 1.0900 | 1.0900 | 1.0900 | 1.2800 |
|
2
| 12/04/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 293 | 340 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
3
| 11/13/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,849 | 2,145 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
4
| 11/12/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
5
| 11/05/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,037 | 1,203 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
6
| 10/21/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 2,699 | 3,131 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
7
| 10/13/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
8
| 10/01/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
9
| 09/28/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
10
| 09/23/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,673 | 1,941 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
11
| 09/17/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 2,113 | 2,451 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
12
| 09/16/20 | 1.1600 |
1.1600
|
1.1600
| 0.87% | 0.87% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
13
| 09/04/20 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 1,341 | 1,542 | 1.1500 | 1.1500 | 1.1500 | 1.2500 |
|
14
| 08/28/20 | 1.1500 |
1.1500
|
1.1500
| 0.88% | 0.88% | 8,068 | 9,278 | 1.1500 | 1.1500 | 1.1500 | 1.2500 |
|
15
| 08/24/20 | 1.1400 |
1.1400
|
1.1400
| 0.88% | 0.88% | 851 | 970 | 1.1400 | 1.1400 | 1.1400 | 1.2500 |
|
16
| 08/21/20 | 1.1300 |
1.1300
|
1.1300
| 0.00% | 0.00% | 587 | 663 | 1.1300 | 1.1300 | 1.1300 | 1.2500 |
|
17
| 08/18/20 | 1.1300 |
1.1300
|
1.1300
| 0.00% | 0.00% | 2,875 | 3,249 | 1.1300 | 1.1300 | 1.1300 | 1.2500 |
|
18
| 08/14/20 | 1.1300 |
1.1300
|
1.1300
| 3.67% | 3.67% | 587 | 663 | 1.1300 | 1.1300 | 1.1200 | 1.2500 |
|
19
| 03/08/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 1,160 | 1,369 | 1.1800 | 1.1800 | 1.1800 | 1.1900 |
|
20
| 11/08/19 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 763 | 382 | 0.5000 | 0.5000 | 0.5000 | 0.5400 |
|
21
| 08/31/18 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 20,111 | 8,044 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
22
| 07/27/18 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 8,474 | 3,813 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
23
| 06/05/18 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,409 | 634 | 0.4500 | 0.4500 | 0.4000 | 0.5000 |
|
24
| 04/17/18 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,526 | 687 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
25
| 04/13/18 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 792 | 356 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 162.22%
|