MIRA-R-A : Historical prices
FilterFilter   Company: Mira a.d. Prijedor  Ticker: MIRA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/09/200.8400 0.8400 0.8400 20.00%20.00%49410.84000.8400  
2 02/09/160.4000 0.4000 0.4000 4.71%4.71%58230.40000.40000.34800.4000
3 09/26/190.3800 0.3800 0.3800 0.00%0.00%87330.38000.38000.3800 
4 01/24/200.6000 0.6000 0.6000 20.00%20.00%100600.60000.60000.6000 
5 03/10/201.0000 1.0000 1.0000 19.05%19.05%1501501.00001.00000.8650 
6 12/04/201.1600 1.1600 1.1600 0.00%0.00%2933401.16001.16001.16001.2500
7 10/20/170.4500 0.4500 0.4500 -10.00%-10.00%2931320.45000.4500 0.5000
8 05/04/170.5000 0.5000 0.5000 13.64%13.64%2931470.50000.50000.5000 
9 03/16/170.4400 0.4400 0.4400 0.00%0.00%3811680.44000.44000.44000.5000
10 05/06/160.3700 0.3700 0.3700 -2.63%-2.63%4001480.37000.37000.37000.3800
11 09/20/190.3800 0.3800 0.3800 15.15%15.15%5001900.38000.38000.28700.3800
12 11/07/160.4000 0.4000 0.4000 0.00%0.00%5132050.40000.40000.4000 
13 10/22/190.4560 0.4560 0.4560 20.00%20.00%5552530.45600.45600.3800 
14 05/31/211.1800 1.1800 1.1800 0.00%0.00%5806841.18001.18001.1800 
15 02/27/170.4300 0.4300 0.4300 1.42%1.42%5862520.43000.43000.43000.5000
16 06/01/211.1800 1.1800 1.1800 0.00%0.00%5876931.18001.18001.1800 
17 04/14/211.1800 1.1800 1.1800 0.00%0.00%5876931.18001.18001.1800 
18 11/12/201.1600 1.1600 1.1600 0.00%0.00%5876811.16001.16001.16001.2500
19 10/13/201.1600 1.1600 1.1600 0.00%0.00%5876811.16001.16001.16001.2500
20 10/01/201.1600 1.1600 1.1600 0.00%0.00%5876811.16001.16001.16001.2500
21 09/28/201.1600 1.1600 1.1600 0.00%0.00%5876811.16001.16001.16001.2500
22 09/16/201.1600 1.1600 1.1600 0.87%0.87%5876811.16001.16001.16001.2500
23 08/21/201.1300 1.1300 1.1300 0.00%0.00%5876631.13001.13001.13001.2500
24 08/14/201.1300 1.1300 1.1300 3.67%3.67%5876631.13001.13001.12001.2500
25 07/02/201.0900 1.0900 1.0900 0.00%0.00%5876401.09001.09001.09001.2800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 162.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook