MIV-R-A : Historical prices
FilterFilter   Company: MIV D.D. VARAĊ½DIN  Ticker: MIV-R-A (ZSE: MIV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/23/18347.73 347.73 347.73 -24.71%-24.71%1348347.73347.73  
2 03/05/18461.88 461.88 461.88 2.96%2.96%1462461.88461.88  
3 03/02/18448.60 448.60 448.60 0.00%0.00%1449448.60448.60  
4 01/11/18448.60 448.60 448.60 0.00%0.00%1449448.60448.60  
5 01/09/18448.60 448.60 448.60 0.00%0.00%1449448.60448.60  
6 01/05/18448.60 448.60 448.60 -3.43%-3.43%1449448.60448.60  
7 12/15/17464.53 464.53 464.53 16.67%16.67%1465464.53464.53  
8 05/03/17477.80 477.80 477.80 -2.70%-2.70%1478477.80477.80331.81849.43
9 04/21/17491.07 491.07 491.07 -7.50%-7.50%1491491.07491.07491.07663.61
10 07/05/16597.25 597.25 597.25 21.33%21.33%1597597.25597.25597.25796.34
11 05/30/16492.27 492.27 492.27 -53.64%-53.64%1492492.27492.27473.42796.34
12 02/17/15415.42 415.42 415.42 -7.91%-7.91%1415415.42415.42415.42634.02
13 02/16/15451.12 451.12 451.12 13.30%13.30%1451451.12451.12399.50634.02
14 11/05/14338.78 338.78 338.78 1.73%1.73%1339338.78338.78338.44377.60
15 11/04/14333.00 333.00 333.00 -0.04%-0.04%1333333.00333.00333.00377.60
16 10/31/14333.13 333.13 333.13 8.28%8.28%1333333.13333.13333.00377.60
17 10/21/14307.66 307.66 307.66 4.84%4.84%1308307.66307.66307.66378.26
18 07/30/14293.46 293.46 293.46 -11.73%-11.73%1293293.46293.46293.16397.90
19 07/29/14332.47 332.47 332.47 0.20%0.20%1332332.47332.47331.81397.90
20 07/28/14331.81 331.81 331.81 -16.67%-16.67%1332331.81331.81266.91331.81
21 02/18/13404.80 404.80 404.80 0.00%0.00%1405404.80404.80404.80492.40
22 01/14/13404.80 404.80 404.80 0.00%0.00%1405404.80404.80404.80582.65
23 08/20/12384.90 384.90 384.90 1.75%1.75%1385384.90384.90384.90398.17
24 07/12/12378.26 378.26 378.26 0.00%0.00%1378378.26378.26378.26398.17
25 07/06/12378.26 378.26 378.26 -3.40%-3.40%1378378.26378.26378.26391.53
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook