MIV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/09/15663.61 663.61 663.61 31.58%31.58%4429,199663.61663.61663.611,181.23
2 07/03/151,061.78 1,061.78 1,061.78 14.29%14.29%100106,1781,061.781,061.78504.351,061.78
3 07/01/15929.06 929.06 929.06 0.01%0.01%43,716929.06929.06464.531,061.78
4 06/16/15928.93 928.93 928.93 -0.01%-0.01%21,858928.93928.93464.531,061.78
5 05/08/15929.06 929.06 929.06 -0.14%-0.14%54,645929.06929.06464.531,061.78
6 03/31/15942.33 942.33 942.33 42.00%42.00%4340,520942.33942.33942.331,061.65
7 07/29/16796.34 796.34 796.34 33.33%33.33%8668,485796.34796.34796.341,061.52
8 04/02/15929.06 929.06 929.06 0.00%0.00%1211,149929.06929.06663.611,008.69
9 04/01/15929.06 929.06 929.06 -1.41%-1.41%308286,150929.06929.06929.061,008.69
10 05/04/15930.39 930.39 930.39 0.14%0.14%65,582930.39930.39464.53968.88
11 05/03/17477.80 477.80 477.80 -2.70%-2.70%1478477.80477.80331.81849.43
12 07/07/16597.25 597.25 597.25 0.00%0.00%21,195597.25597.25597.25796.34
13 07/05/16597.25 597.25 597.25 21.33%21.33%1597597.25597.25597.25796.34
14 05/30/16492.27 492.27 492.27 -53.64%-53.64%1492492.27492.27473.42796.34
15 11/22/16505.81 505.81 505.81 18.83%18.83%31,517505.81505.81505.81796.20
16 11/04/16425.64 425.64 425.64 -20.04%-20.04%2851425.64425.64425.64796.20
17 10/31/16532.35 532.35 532.35 14.60%14.60%21,065532.35532.35479.13729.98
18 10/28/16464.53 464.53 464.53 -41.67%-41.67%104,645464.53464.53464.53729.98
19 04/21/17491.07 491.07 491.07 -7.50%-7.50%1491491.07491.07491.07663.61
20 02/17/15415.42 415.42 415.42 -7.91%-7.91%1415415.42415.42415.42634.02
21 02/16/15451.12 451.12 451.12 13.30%13.30%1451451.12451.12399.50634.02
22 03/17/17530.89 530.89 530.89 4.96%4.96%73,716530.89530.89530.89597.25
23 03/06/15504.35 504.35 504.35 -24.00%-24.00%21,009504.35504.35504.35591.94
24 12/20/12404.80 404.80 404.80 0.00%0.00%2810404.80404.80404.80583.98
25 01/28/13404.80 404.80 404.80 0.00%0.00%31,214404.80404.80404.80582.65
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook