MIV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/11/12404.80 0.00 404.80  64.51%1,732701,122404.80404.80  
2 10/10/12404.80 0.00 404.80  0.00%987399,542404.80404.80  
3 10/12/12404.80 0.00 404.80  0.00%750303,603404.80404.80  
4 09/14/12404.80 404.80 404.80 1.67%1.67%370149,778404.80404.80384.91451.26
5 03/02/15663.61 663.61 663.61 42.86%42.86%313207,711663.61663.61  
6 04/01/15929.06 929.06 929.06 -1.41%-1.41%308286,150929.06929.06929.061,008.69
7 01/18/13404.81 404.81 404.81 0.00%0.00%14157,078404.81404.81404.81582.65
8 07/03/151,061.78 1,061.78 1,061.78 14.29%14.29%100106,1781,061.781,061.78504.351,061.78
9 07/29/16796.34 796.34 796.34 33.33%33.33%8668,485796.34796.34796.341,061.52
10 08/19/11398.17 398.17 398.17 -0.02%-0.02%7931,455398.17398.17245.81398.17
11 06/02/11404.81 404.81 404.81 0.00%0.00%6927,932404.81404.81404.81411.44
12 08/24/11398.17 398.17 398.17 0.00%0.00%5622,297398.17398.17245.81411.43
13 01/22/13404.81 404.81 404.81 0.00%0.00%5020,240404.81404.81  
14 03/09/15663.61 663.61 663.61 31.58%31.58%4429,199663.61663.61663.611,181.23
15 03/31/15942.33 942.33 942.33 42.00%42.00%4340,520942.33942.33942.331,061.65
16 06/27/11398.23 398.23 398.23 -3.21%-3.21%3011,947398.23398.23398.30464.53
17 11/30/11398.17 398.17 398.17 1.69%1.69%2811,149398.17398.17245.81398.17
18 04/04/13457.89 457.89 457.89 0.00%0.00%2712,363457.89457.89457.89491.07
19 12/05/11391.53 391.53 391.53 0.00%0.00%259,788391.53391.53245.81398.17
20 08/02/12378.28 378.28 378.28 -0.24%-0.24%249,079378.28378.28378.28384.90
21 02/10/15384.90 384.90 384.90 26.09%26.09%228,468384.90384.90384.90397.90
22 12/01/11391.53 391.53 391.53 -1.67%-1.67%176,656391.53391.53245.81398.17
23 02/19/15464.53 464.53 464.53 11.82%11.82%156,968464.53464.53451.26526.91
24 03/22/13457.89 457.89 457.89 7.81%7.81%156,868457.89457.89457.89491.07
25 02/07/13404.80 404.80 404.80 0.00%0.00%156,072404.80404.80331.81504.35
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook