VDVD-R-A : Historical prices
FilterFilter   Company: Vodovod a.d. Doboj  Ticker: VDVD-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/26/070.4800 0.4800 0.4800 0.00%0.00%50240.48000.4800 0.6000
2 08/03/071.0000 1.0000 1.0000 -9.09%-9.09%1001001.00001.00000.91001.0000
3 07/26/071.1000 1.1000 1.1000 -7.56%-7.56%1001101.10001.1000 1.1000
4 04/20/071.5000 1.5000 1.5000 -11.76%-11.76%2954431.50001.5000 1.7000
5 05/06/150.2500 0.2500 0.2500 0.00%0.00%300750.25000.2500 0.2500
6 06/07/071.1000 1.1000 1.1000 -8.33%-8.33%3804181.10001.1000 1.1000
7 04/08/110.1040 0.1040 0.1040 2.97%2.97%500520.10400.10400.10400.5500
8 03/12/071.0100 1.0100 1.0100 0.00%0.00%5005051.01001.01000.8100 
9 03/05/071.0100 1.0100 1.0100   5005051.01001.01001.0000 
10 04/16/071.7000 1.7000 1.7000 13.33%13.33%5379131.70001.70001.70002.0000
11 05/25/071.5000 1.5000 1.5000 25.00%25.00%5508251.50001.50001.16001.5000
12 05/23/080.2500 0.2500 0.2500 -19.35%-19.35%6001500.25000.2500 0.2500
13 11/23/070.4800 0.4800 0.4800 -20.00%-20.00%8003840.48000.48000.48000.6000
14 05/23/071.5000 1.5000 1.5000 25.00%25.00%8001,2001.50001.50001.20001.5000
15 04/18/071.7000 1.7000 1.7000 0.00%0.00%8951,5221.70001.70001.70002.0000
16 03/20/071.0500 1.0500 1.0500 3.96%3.96%8959401.05001.05001.0500 
17 09/24/070.8000 0.8000 0.8000 -11.11%-11.11%9007200.80000.8000 0.8000
18 02/19/090.1290 0.1290 0.1290 -19.88%-19.88%1,0001290.12900.1290 0.1610
19 10/26/070.6000 0.6000 0.6000 3.45%3.45%1,0006000.60000.60000.58000.6000
20 10/01/070.6400 0.6400 0.6400 -20.00%-20.00%1,0006400.64000.6400 0.6400
21 09/11/070.9000 0.9000 0.9000 -10.00%-10.00%1,0009000.90000.9000 0.9900
22 05/30/071.2000 1.2000 1.2000 -20.00%-20.00%1,0001,2001.20001.2000 1.2000
23 05/04/071.5000 1.5000 1.5000 0.00%0.00%1,0001,5001.50001.50001.20001.5000
24 10/16/070.6000 0.6000 0.6000 -0.17%-0.17%1,0296170.60000.60000.60000.6400
25 04/18/080.3100 0.3100 0.3100 -18.42%-18.42%1,1003410.31000.31000.31000.3800
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -75.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook