| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/05/07 | 1.0100 |
1.0100
|
1.0100
| | | 500 | 505 | 1.0100 | 1.0100 | 1.0000 | |
|
2
| 03/12/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 500 | 505 | 1.0100 | 1.0100 | 0.8100 | |
|
3
| 03/20/07 | 1.0500 |
1.0500
|
1.0500
| 3.96% | 3.96% | 895 | 940 | 1.0500 | 1.0500 | 1.0500 | |
|
4
| 03/29/07 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 1,342 | 1,476 | 1.1000 | 1.1000 | 0.9100 | |
|
5
| 03/30/07 | 1.1600 |
1.1600
|
1.1600
| 5.45% | 5.45% | 2,595 | 3,010 | 1.1600 | 1.1600 | 1.1600 | |
|
6
| 04/11/07 | 1.5000 |
1.5000
|
1.5000
| 29.31% | 29.31% | 12,600 | 18,900 | 1.5000 | 1.5000 | 1.2600 | 1.5000 |
|
7
| 04/12/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 2,253 | 3,380 | 1.5000 | 1.5000 | 1.5000 | 1.7000 |
|
8
| 04/16/07 | 1.7000 |
1.7000
|
1.7000
| 13.33% | 13.33% | 537 | 913 | 1.7000 | 1.7000 | 1.7000 | 2.0000 |
|
9
| 04/18/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 895 | 1,522 | 1.7000 | 1.7000 | 1.7000 | 2.0000 |
|
10
| 04/20/07 | 1.5000 |
1.5000
|
1.5000
| -11.76% | -11.76% | 295 | 443 | 1.5000 | 1.5000 | | 1.7000 |
|
11
| 04/30/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 2,600 | 3,900 | 1.5000 | 1.5000 | 1.2000 | 1.5000 |
|
12
| 05/04/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,000 | 1,500 | 1.5000 | 1.5000 | 1.2000 | 1.5000 |
|
13
| 05/16/07 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 2,177 | 2,612 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
14
| 05/21/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,447 | 1,736 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
15
| 05/23/07 | 1.5000 |
1.5000
|
1.5000
| 25.00% | 25.00% | 800 | 1,200 | 1.5000 | 1.5000 | 1.2000 | 1.5000 |
|
16
| 05/24/07 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 7,672 | 9,206 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
17
| 05/25/07 | 1.5000 |
1.5000
|
1.5000
| 25.00% | 25.00% | 550 | 825 | 1.5000 | 1.5000 | 1.1600 | 1.5000 |
|
18
| 05/30/07 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | | 1.2000 |
|
19
| 06/07/07 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 380 | 418 | 1.1000 | 1.1000 | | 1.1000 |
|
20
| 06/08/07 | 1.1900 |
1.1900
|
1.1900
| 8.18% | 8.18% | 1,200 | 1,428 | 1.1900 | 1.1900 | 0.9100 | 1.1900 |
|
21
| 07/26/07 | 1.1000 |
1.1000
|
1.1000
| -7.56% | -7.56% | 100 | 110 | 1.1000 | 1.1000 | | 1.1000 |
|
22
| 08/03/07 | 1.0000 |
1.0000
|
1.0000
| -9.09% | -9.09% | 100 | 100 | 1.0000 | 1.0000 | 0.9100 | 1.0000 |
|
23
| 09/11/07 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 1,000 | 900 | 0.9000 | 0.9000 | | 0.9900 |
|
24
| 09/24/07 | 0.8000 |
0.8000
|
0.8000
| -11.11% | -11.11% | 900 | 720 | 0.8000 | 0.8000 | | 0.8000 |
|
25
| 10/01/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,000 | 640 | 0.6400 | 0.6400 | | 0.6400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -75.25%
|