| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/19/11 | 0.2500 |
0.2500
|
0.2500
| 140.38% | 140.38% | 3,900 | 975 | 0.2500 | 0.2500 | 0.2500 | 0.5500 |
|
2
| 04/11/07 | 1.5000 |
1.5000
|
1.5000
| 29.31% | 29.31% | 12,600 | 18,900 | 1.5000 | 1.5000 | 1.2600 | 1.5000 |
|
3
| 05/25/07 | 1.5000 |
1.5000
|
1.5000
| 25.00% | 25.00% | 550 | 825 | 1.5000 | 1.5000 | 1.1600 | 1.5000 |
|
4
| 05/23/07 | 1.5000 |
1.5000
|
1.5000
| 25.00% | 25.00% | 800 | 1,200 | 1.5000 | 1.5000 | 1.2000 | 1.5000 |
|
5
| 04/16/07 | 1.7000 |
1.7000
|
1.7000
| 13.33% | 13.33% | 537 | 913 | 1.7000 | 1.7000 | 1.7000 | 2.0000 |
|
6
| 06/08/07 | 1.1900 |
1.1900
|
1.1900
| 8.18% | 8.18% | 1,200 | 1,428 | 1.1900 | 1.1900 | 0.9100 | 1.1900 |
|
7
| 03/30/07 | 1.1600 |
1.1600
|
1.1600
| 5.45% | 5.45% | 2,595 | 3,010 | 1.1600 | 1.1600 | 1.1600 | |
|
8
| 03/29/07 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 1,342 | 1,476 | 1.1000 | 1.1000 | 0.9100 | |
|
9
| 03/20/07 | 1.0500 |
1.0500
|
1.0500
| 3.96% | 3.96% | 895 | 940 | 1.0500 | 1.0500 | 1.0500 | |
|
10
| 10/26/07 | 0.6000 |
0.6000
|
0.6000
| 3.45% | 3.45% | 1,000 | 600 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
11
| 04/08/11 | 0.1040 |
0.1040
|
0.1040
| 2.97% | 2.97% | 500 | 52 | 0.1040 | 0.1040 | 0.1040 | 0.5500 |
|
12
| 10/05/07 | 0.6500 |
0.6500
|
0.6500
| 1.56% | 1.56% | 3,000 | 1,950 | 0.6500 | 0.6500 | 0.6500 | 0.8000 |
|
13
| 04/07/11 | 0.1010 |
0.1010
|
0.1010
| 1.00% | 1.00% | 5,129 | 518 | 0.1010 | 0.1010 | 0.1010 | 0.6000 |
|
14
| 07/18/08 | 0.1610 |
0.1610
|
0.1610
| 0.63% | 0.63% | 2,000 | 322 | 0.1610 | 0.1610 | 0.1610 | 0.2590 |
|
15
| 06/04/15 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 17,598 | 4,400 | 0.2500 | 0.2500 | 0.2500 | |
|
16
| 05/06/15 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 300 | 75 | 0.2500 | 0.2500 | | 0.2500 |
|
17
| 06/14/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,000 | 500 | 0.2500 | 0.2500 | 0.2500 | |
|
18
| 05/30/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 10,428 | 2,607 | 0.2500 | 0.2500 | 0.2500 | 0.4000 |
|
19
| 02/23/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 9,644 | 2,411 | 0.2500 | 0.2500 | 0.2500 | 0.4000 |
|
20
| 02/06/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,355 | 1,089 | 0.2500 | 0.2500 | 0.2500 | 0.6000 |
|
21
| 12/26/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,745 | 686 | 0.2500 | 0.2500 | 0.2500 | 0.3500 |
|
22
| 09/15/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,500 | 375 | 0.2500 | 0.2500 | 0.2500 | 0.5500 |
|
23
| 08/26/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,400 | 1,600 | 0.2500 | 0.2500 | 0.2500 | 0.5500 |
|
24
| 08/24/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,100 | 1,525 | 0.2500 | 0.2500 | | 0.2500 |
|
25
| 11/13/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,231 | 223 | 0.1000 | 0.1000 | 0.0800 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -75.25%
|