| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/13/08 | 0.2000 |
0.2000
|
0.2000
| 53.85% | 53.85% | 55 | 11 | 0.2000 | 0.2000 | | 0.2000 |
|
2
| 10/30/07 | 0.2990 |
0.2990
|
0.2990
| 15.00% | 15.00% | 104 | 31 | 0.2990 | 0.2990 | | 0.2990 |
|
3
| 02/26/07 | 0.4400 |
0.4400
|
0.4400
| 10.00% | 10.00% | 440 | 194 | 0.4400 | 0.4400 | 0.4000 | 0.4400 |
|
4
| 12/11/07 | 0.2400 |
0.2400
|
0.2400
| -19.73% | -19.73% | 500 | 120 | 0.2400 | 0.2400 | | 0.2400 |
|
5
| 03/29/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 680 | 272 | 0.4000 | 0.4000 | | 0.4000 |
|
6
| 07/03/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 882 | 265 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
7
| 05/19/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,000 | 160 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
8
| 08/08/07 | 0.2500 |
0.2500
|
0.2500
| -13.79% | -13.79% | 1,000 | 250 | 0.2500 | 0.2500 | | 0.2500 |
|
9
| 04/17/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,000 | 400 | 0.4000 | 0.4000 | | 0.4000 |
|
10
| 11/08/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
11
| 02/28/07 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 1,018 | 397 | 0.3900 | 0.3900 | | 0.3900 |
|
12
| 10/12/07 | 0.2500 |
0.2500
|
0.2500
| 2.04% | 2.04% | 1,542 | 386 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
13
| 09/14/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 1,695 | 339 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
14
| 01/25/08 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 2,000 | 260 | 0.1300 | 0.1300 | | 0.1800 |
|
15
| 12/27/07 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 2,000 | 380 | 0.1900 | 0.1900 | 0.1600 | 0.2000 |
|
16
| 04/05/07 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 2,000 | 800 | 0.4000 | 0.4000 | 0.3000 | 0.4000 |
|
17
| 05/13/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 2,205 | 353 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
18
| 03/30/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,566 | 1,026 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
19
| 03/09/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,600 | 1,040 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
20
| 01/16/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,700 | 432 | 0.1600 | 0.1600 | | 0.1800 |
|
21
| 08/16/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,961 | 592 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
22
| 06/13/07 | 0.3220 |
0.3220
|
0.3220
| -2.42% | -2.42% | 3,000 | 966 | 0.3220 | 0.3220 | 0.3200 | 0.3800 |
|
23
| 06/08/07 | 0.3300 |
0.3300
|
0.3300
| 3.13% | 3.13% | 3,000 | 990 | 0.3300 | 0.3300 | 0.3200 | 0.3800 |
|
24
| 04/11/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,000 | 1,200 | 0.4000 | 0.4000 | | 0.4000 |
|
25
| 03/12/07 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 3,280 | 1,476 | 0.4500 | 0.4500 | 0.4000 | 0.4500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.00%
|