| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/30/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,566 | 1,026 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
2
| 03/12/07 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 3,280 | 1,476 | 0.4500 | 0.4500 | 0.4000 | 0.4500 |
|
3
| 03/09/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,600 | 1,040 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
4
| 03/01/07 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 4,695 | 1,878 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
5
| 02/27/07 | 0.4000 |
0.4000
|
0.4000
| -9.09% | -9.09% | 7,042 | 2,817 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
6
| 02/26/07 | 0.4400 |
0.4400
|
0.4400
| 10.00% | 10.00% | 440 | 194 | 0.4400 | 0.4400 | 0.4000 | 0.4400 |
|
7
| 02/23/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 20,901 | 8,360 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
8
| 06/13/07 | 0.3220 |
0.3220
|
0.3220
| -2.42% | -2.42% | 3,000 | 966 | 0.3220 | 0.3220 | 0.3200 | 0.3800 |
|
9
| 06/08/07 | 0.3300 |
0.3300
|
0.3300
| 3.13% | 3.13% | 3,000 | 990 | 0.3300 | 0.3300 | 0.3200 | 0.3800 |
|
10
| 06/05/07 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 5,000 | 1,600 | 0.3200 | 0.3200 | 0.3200 | 0.3800 |
|
11
| 07/10/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,000 | 1,800 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
12
| 07/05/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,695 | 1,409 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
13
| 07/03/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 882 | 265 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
14
| 04/05/07 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 2,000 | 800 | 0.4000 | 0.4000 | 0.3000 | 0.4000 |
|
15
| 02/21/07 | 0.4000 |
0.4000
|
0.4000
| 21.21% | 21.21% | 5,000 | 2,000 | 0.4000 | 0.4000 | 0.3000 | 0.4000 |
|
16
| 02/20/07 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 10,000 | 3,300 | 0.3300 | 0.3300 | 0.3000 | 0.4000 |
|
17
| 02/16/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,596 | 1,379 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
18
| 11/08/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
19
| 06/20/07 | 0.3200 |
0.3200
|
0.3200
| -0.62% | -0.62% | 10,780 | 3,450 | 0.3200 | 0.3200 | 0.2600 | 0.3200 |
|
20
| 10/24/07 | 0.2600 |
0.2600
|
0.2600
| 4.00% | 4.00% | 4,596 | 1,195 | 0.2600 | 0.2600 | 0.2500 | 0.3000 |
|
21
| 10/12/07 | 0.2500 |
0.2500
|
0.2500
| 2.04% | 2.04% | 1,542 | 386 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
22
| 10/11/06 | 0.2500 |
0.2500
|
0.2500
| | | 21,596 | 5,399 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
23
| 09/25/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 8,695 | 1,748 | 0.2010 | 0.2010 | 0.2010 | 0.2900 |
|
24
| 09/07/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 19,901 | 4,000 | 0.2010 | 0.2010 | 0.2010 | 0.2400 |
|
25
| 10/08/07 | 0.2450 |
0.2450
|
0.2450
| 22.50% | 22.50% | 15,727 | 3,853 | 0.2450 | 0.2450 | 0.2000 | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.00%
|