| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/11/06 | 0.2500 |
0.2500
|
0.2500
| | | 21,596 | 5,399 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
2
| 11/07/06 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 4,000 | 1,200 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 11/08/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
4
| 02/16/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,596 | 1,379 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
5
| 02/20/07 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 10,000 | 3,300 | 0.3300 | 0.3300 | 0.3000 | 0.4000 |
|
6
| 02/21/07 | 0.4000 |
0.4000
|
0.4000
| 21.21% | 21.21% | 5,000 | 2,000 | 0.4000 | 0.4000 | 0.3000 | 0.4000 |
|
7
| 02/23/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 20,901 | 8,360 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
8
| 02/26/07 | 0.4400 |
0.4400
|
0.4400
| 10.00% | 10.00% | 440 | 194 | 0.4400 | 0.4400 | 0.4000 | 0.4400 |
|
9
| 02/27/07 | 0.4000 |
0.4000
|
0.4000
| -9.09% | -9.09% | 7,042 | 2,817 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
10
| 02/28/07 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 1,018 | 397 | 0.3900 | 0.3900 | | 0.3900 |
|
11
| 03/01/07 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 4,695 | 1,878 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
12
| 03/09/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,600 | 1,040 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
13
| 03/12/07 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 3,280 | 1,476 | 0.4500 | 0.4500 | 0.4000 | 0.4500 |
|
14
| 03/13/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 4,000 | 1,800 | 0.4500 | 0.4500 | | 0.4500 |
|
15
| 03/14/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 8,150 | 3,668 | 0.4500 | 0.4500 | | 0.4500 |
|
16
| 03/28/07 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 3,350 | 1,340 | 0.4000 | 0.4000 | | 0.4000 |
|
17
| 03/29/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 680 | 272 | 0.4000 | 0.4000 | | 0.4000 |
|
18
| 03/30/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,566 | 1,026 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
19
| 04/04/07 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 5,000 | 1,750 | 0.3500 | 0.3500 | | 0.4000 |
|
20
| 04/05/07 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 2,000 | 800 | 0.4000 | 0.4000 | 0.3000 | 0.4000 |
|
21
| 04/10/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 7,500 | 3,000 | 0.4000 | 0.4000 | | 0.4000 |
|
22
| 04/11/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,000 | 1,200 | 0.4000 | 0.4000 | | 0.4000 |
|
23
| 04/17/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,000 | 400 | 0.4000 | 0.4000 | | 0.4000 |
|
24
| 06/05/07 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 5,000 | 1,600 | 0.3200 | 0.3200 | 0.3200 | 0.3800 |
|
25
| 06/08/07 | 0.3300 |
0.3300
|
0.3300
| 3.13% | 3.13% | 3,000 | 990 | 0.3300 | 0.3300 | 0.3200 | 0.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.00%
|