BOKS-R-A : Historical prices
FilterFilter   Company: Boksit a.d. Milići  Ticker: BOKS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/25/190.6200 0.6200 0.6200 0.00%0.00%61380.62000.62000.6200 
2 04/06/220.4000 0.4000 0.4000 -11.11%-11.11%100400.40000.4000 0.4000
3 01/13/210.5500 0.5500 0.5500 -5.17%-5.17%179980.55000.5500 0.5500
4 12/25/200.5800 0.5800 0.5800 -14.71%-14.71%2001160.58000.58000.54400.5800
5 09/08/160.8010 0.8010 0.8010 0.00%0.00%2001600.80100.80100.80100.8900
6 08/28/190.6610 0.6610 0.6610 0.00%0.00%2241480.66100.66100.6620 
7 08/02/190.6600 0.6600 0.6600 0.00%0.00%2241480.66000.66000.6600 
8 06/04/190.6510 0.6510 0.6510 0.15%0.15%2241460.65100.65100.6510 
9 05/07/190.6250 0.6250 0.6250 0.81%0.81%2241400.62500.62500.62300.7440
10 02/21/190.6200 0.6200 0.6200 0.00%0.00%2241390.62000.62000.6200 
11 02/06/190.6240 0.6240 0.6240 0.00%0.00%2241400.62400.62400.5800 
12 11/15/180.6300 0.6300 0.6300 -0.16%-0.16%2241410.63000.6300 0.7500
13 07/17/180.6320 0.6310 0.6310 0.00%0.00%2241410.63100.63200.63100.7500
14 06/11/180.6310 0.6310 0.6310 0.00%0.00%2241410.63100.63100.6320 
15 05/30/180.6310 0.6310 0.6310 0.00%0.00%2241410.63100.63100.6310 
16 02/19/180.6310 0.6310 0.6310 -2.92%-2.92%2241410.63100.63100.6310 
17 02/14/180.6500 0.6500 0.6500 0.00%0.00%2241460.65000.65000.6310 
18 01/17/180.6500 0.6500 0.6500 0.00%0.00%2241460.65000.65000.65000.7200
19 11/24/170.6500 0.6500 0.6500 0.00%0.00%2241460.65000.65000.65000.7200
20 02/17/170.7700 0.7700 0.7700 0.00%0.00%2241720.77000.77000.76000.8900
21 11/16/160.7760 0.7760 0.7760 -3.00%-3.00%2241740.77600.77600.77600.8900
22 08/01/160.8000 0.8000 0.8000 -0.12%-0.12%2241790.80000.80000.80000.8900
23 06/28/180.6310 0.6310 0.6310 0.00%0.00%3362120.63100.63100.6320 
24 09/25/170.6500 0.6500 0.6500 0.00%0.00%3362180.65000.65000.65000.7200
25 08/20/180.6500 0.6500 0.6500 0.00%0.00%3472260.65000.65000.63100.7500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook