| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/05/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,028 | 1,622 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
2
| 07/04/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 504 | 403 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
3
| 02/17/17 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 224 | 172 | 0.7700 | 0.7700 | 0.7600 | 0.8900 |
|
4
| 12/27/16 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 1,421 | 1,094 | 0.7700 | 0.7700 | 0.7700 | 0.8900 |
|
5
| 12/23/16 | 0.7700 |
0.7700
|
0.7700
| -0.77% | -0.77% | 1,756 | 1,352 | 0.7700 | 0.7700 | 0.7700 | 0.8900 |
|
6
| 12/21/16 | 0.7760 |
0.7760
|
0.7760
| 0.00% | 0.00% | 448 | 348 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
7
| 12/20/16 | 0.7760 |
0.7760
|
0.7760
| 0.00% | 0.00% | 896 | 695 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
8
| 12/14/16 | 0.7760 |
0.7760
|
0.7760
| 0.00% | 0.00% | 2,000 | 1,552 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
9
| 12/12/16 | 0.7760 |
0.7760
|
0.7760
| 0.00% | 0.00% | 1,176 | 913 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
10
| 12/08/16 | 0.7760 |
0.7760
|
0.7760
| 0.00% | 0.00% | 448 | 348 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
11
| 11/29/16 | 0.7760 |
0.7760
|
0.7760
| 0.00% | 0.00% | 2,000 | 1,552 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
12
| 11/18/16 | 0.7760 |
0.7760
|
0.7760
| 0.00% | 0.00% | 1,280 | 993 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
13
| 11/16/16 | 0.7760 |
0.7760
|
0.7760
| -3.00% | -3.00% | 224 | 174 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
14
| 11/15/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 24,642 | 19,714 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
15
| 11/11/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,903 | 4,722 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
16
| 10/28/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 20,919 | 16,735 | 0.8000 | 0.8000 | 0.7760 | 0.8900 |
|
17
| 10/27/16 | 0.7900 |
0.8000
|
0.8000
| -0.12% | -0.12% | 9,081 | 7,264 | 0.7900 | 0.8000 | 0.8000 | 0.8900 |
|
18
| 09/08/16 | 0.8010 |
0.8010
|
0.8010
| 0.00% | 0.00% | 200 | 160 | 0.8010 | 0.8010 | 0.8010 | 0.8900 |
|
19
| 08/31/16 | 0.8010 |
0.8010
|
0.8010
| 0.00% | 0.00% | 1,644 | 1,317 | 0.8010 | 0.8010 | 0.8010 | 0.8900 |
|
20
| 08/09/16 | 0.8010 |
0.8010
|
0.8010
| 0.00% | 0.00% | 470 | 376 | 0.8010 | 0.8010 | 0.8010 | 0.8900 |
|
21
| 08/08/16 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 1,603 | 1,284 | 0.8010 | 0.8010 | 0.8010 | 0.8900 |
|
22
| 08/02/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,724 | 2,179 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
23
| 08/01/16 | 0.8000 |
0.8000
|
0.8000
| -0.12% | -0.12% | 224 | 179 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
24
| 07/28/16 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 1,037 | 831 | 0.8010 | 0.8010 | 0.8010 | 0.8900 |
|
25
| 07/27/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,807 | 2,246 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.46%
|